ShenandoahTelecommunications SHEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shenandoah Telecommunications SHEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets ShenandoahTelecommunications

Strong Daily Stock price targets for ShenandoahTelecommunications SHEN are 16.3 and 16.69

Daily Target 115.99
Daily Target 216.22
Daily Target 316.376666666667
Daily Target 416.61
Daily Target 516.77

Daily price and volume Shenandoah Telecommunications

Date Closing Open Range Volume
Tue 19 May 2026 16.46 (1.92%) 16.21 16.14 - 16.53 1.1192 times
Mon 18 May 2026 16.15 (1.51%) 15.97 15.90 - 16.26 0.7506 times
Fri 15 May 2026 15.91 (-0.93%) 15.90 15.61 - 16.18 0.771 times
Thu 14 May 2026 16.06 (1.32%) 16.02 15.89 - 16.42 0.6148 times
Wed 13 May 2026 15.85 (1.67%) 15.47 15.46 - 16.17 1.1788 times
Tue 12 May 2026 15.59 (-2.56%) 16.03 15.44 - 16.06 1.0335 times
Mon 11 May 2026 16.00 (-0.99%) 16.21 15.71 - 16.21 1.2811 times
Fri 08 May 2026 16.16 (-0.43%) 16.20 16.04 - 16.76 0.9344 times
Thu 07 May 2026 16.23 (0.06%) 16.18 15.79 - 16.52 1.1234 times
Wed 06 May 2026 16.22 (0%) 16.05 15.60 - 16.40 1.1933 times
Wed 06 May 2026 16.22 (1.06%) 16.05 15.60 - 16.40 1.1933 times

Daily chart ShenandoahTelecommunications

Weekly price and charts ShenandoahTelecommunications

Strong weekly Stock price targets for ShenandoahTelecommunications SHEN are 16.18 and 16.81

Weekly Target 115.67
Weekly Target 216.06
Weekly Target 316.296666666667
Weekly Target 416.69
Weekly Target 516.93

Weekly price and volumes for Shenandoah Telecommunications

Date Closing Open Range Volume
Tue 19 May 2026 16.46 (3.46%) 15.97 15.90 - 16.53 0.4035 times
Fri 15 May 2026 15.91 (-1.55%) 16.21 15.44 - 16.42 1.0528 times
Fri 08 May 2026 16.16 (-0.37%) 16.05 15.60 - 16.76 0.7015 times
Wed 06 May 2026 16.22 (-0.43%) 16.26 15.40 - 16.92 0.9055 times
Fri 01 May 2026 16.29 (1.62%) 16.24 13.06 - 16.57 2.3761 times
Fri 24 April 2026 16.03 (-1.54%) 16.15 15.98 - 17.34 1.3009 times
Fri 17 April 2026 16.28 (7.53%) 15.12 14.76 - 16.36 0.9313 times
Fri 10 April 2026 15.14 (0.26%) 14.86 14.29 - 15.46 0.8699 times
Thu 02 April 2026 15.10 (2.79%) 14.83 14.67 - 15.59 0.6927 times
Fri 27 March 2026 14.69 (5%) 14.23 14.17 - 15.16 0.7658 times
Fri 20 March 2026 13.99 (-4.7%) 14.81 13.97 - 15.12 0.4683 times

weekly chart ShenandoahTelecommunications

Monthly price and charts ShenandoahTelecommunications

Strong monthly Stock price targets for ShenandoahTelecommunications SHEN are 14.76 and 18.62

Monthly Target 111.62
Monthly Target 214.04
Monthly Target 315.48
Monthly Target 417.9
Monthly Target 519.34

Monthly price and volumes Shenandoah Telecommunications

Date Closing Open Range Volume
Tue 19 May 2026 16.46 (4.64%) 15.40 13.06 - 16.92 0.8195 times
Thu 30 April 2026 15.73 (2.01%) 15.41 14.29 - 17.34 1.0353 times
Tue 31 March 2026 15.42 (13.13%) 13.50 13.35 - 15.92 0.7836 times
Fri 27 February 2026 13.63 (14.83%) 11.84 11.64 - 14.38 0.9695 times
Fri 30 January 2026 11.87 (2.68%) 11.58 10.80 - 11.88 0.8729 times
Wed 31 December 2025 11.56 (5.76%) 10.85 10.61 - 12.07 1.1757 times
Fri 28 November 2025 10.93 (-11.28%) 12.12 9.67 - 12.18 0.926 times
Fri 31 October 2025 12.32 (-8.2%) 13.31 12.03 - 14.00 1.1103 times
Tue 30 September 2025 13.42 (1.28%) 13.14 12.67 - 14.47 1.1468 times
Fri 29 August 2025 13.25 (-9.74%) 14.39 11.71 - 14.91 1.1604 times
Thu 31 July 2025 14.68 (7.47%) 13.57 13.44 - 15.84 1.0342 times

monthly chart ShenandoahTelecommunications

DMA SMA EMA moving averages of Shenandoah Telecommunications SHEN

DMA (daily moving average) of Shenandoah Telecommunications SHEN

DMA period DMA value
5 day DMA 16.09
12 day DMA 16.08
20 day DMA 16.07
35 day DMA 15.84
50 day DMA 15.5
100 day DMA 13.93
150 day DMA 13.15
200 day DMA 13.17

EMA (exponential moving average) of Shenandoah Telecommunications SHEN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1616.0115.94
12 day EMA16.0816.0115.98
20 day EMA15.9915.9415.92
35 day EMA15.7415.715.67
50 day EMA15.5215.4815.45

SMA (simple moving average) of Shenandoah Telecommunications SHEN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0915.9115.88
12 day SMA16.0816.0116.03
20 day SMA16.0716.0916.13
35 day SMA15.8415.8115.77
50 day SMA15.515.4715.46
100 day SMA13.9313.8813.83
150 day SMA13.1513.1313.11
200 day SMA13.1713.1513.15
Back to top | Use Dark Theme