ShenandoahTelecommunications SHEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shenandoah Telecommunications SHEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets ShenandoahTelecommunications

Strong Daily Stock price targets for ShenandoahTelecommunications SHEN are 14.86 and 15.27

Daily Target 1	14.52
Daily Target 2	14.78
Daily Target 3	14.93
Daily Target 4	15.19
Daily Target 5	15.34

Daily price and volume Shenandoah Telecommunications

Date	Closing	Open	Range	Volume
Mon 30 March 2026	15.04 (2.38%)	14.83	14.67 - 15.08	1.2781 times
Fri 27 March 2026	14.69 (-1.28%)	14.71	14.63 - 14.92	0.7832 times
Thu 26 March 2026	14.88 (0.74%)	14.54	14.54 - 15.05	0.9069 times
Wed 25 March 2026	14.77 (0.54%)	14.81	14.66 - 14.96	1.0177 times
Tue 24 March 2026	14.69 (0.55%)	14.46	14.46 - 15.16	1.3786 times
Mon 23 March 2026	14.61 (4.43%)	14.23	14.17 - 14.74	1.3259 times
Fri 20 March 2026	13.99 (-2.58%)	14.31	13.97 - 14.42	0.6235 times
Thu 19 March 2026	14.36 (-3.3%)	14.49	14.17 - 14.66	0.5473 times
Tue 17 March 2026	14.85 (0.68%)	14.87	14.80 - 15.12	1.1581 times
Mon 16 March 2026	14.75 (0.48%)	14.81	14.38 - 14.93	0.9806 times
Fri 13 March 2026	14.68 (-0.47%)	14.76	14.46 - 15.00	0.9602 times

Daily chart ShenandoahTelecommunications

Weekly price and charts ShenandoahTelecommunications

Strong weekly Stock price targets for ShenandoahTelecommunications SHEN are 14.86 and 15.27

Weekly Target 1	14.52
Weekly Target 2	14.78
Weekly Target 3	14.93
Weekly Target 4	15.19
Weekly Target 5	15.34

Weekly price and volumes for Shenandoah Telecommunications

Date	Closing	Open	Range	Volume
Mon 30 March 2026	15.04 (2.38%)	14.83	14.67 - 15.08	0.2205 times
Fri 27 March 2026	14.69 (5%)	14.23	14.17 - 15.16	0.9338 times
Fri 20 March 2026	13.99 (-4.7%)	14.81	13.97 - 15.12	0.571 times
Fri 13 March 2026	14.68 (-3.93%)	15.10	14.04 - 15.17	0.8222 times
Fri 06 March 2026	15.28 (12.11%)	13.50	13.35 - 15.92	1.7985 times
Fri 27 February 2026	13.63 (1.19%)	13.40	13.23 - 14.38	1.348 times
Fri 20 February 2026	13.47 (4.1%)	12.96	12.83 - 13.54	0.8649 times
Fri 13 February 2026	12.94 (0%)	12.80	12.52 - 12.96	0.314 times
Fri 13 February 2026	12.94 (5.89%)	12.23	11.96 - 12.98	1.4057 times
Fri 06 February 2026	12.22 (2.95%)	11.84	11.64 - 12.52	1.7214 times
Fri 30 January 2026	11.87 (6.74%)	11.13	10.80 - 11.88	1.3602 times

weekly chart ShenandoahTelecommunications

Monthly price and charts ShenandoahTelecommunications

Strong monthly Stock price targets for ShenandoahTelecommunications SHEN are 14.2 and 16.77

Monthly Target 1	12.2
Monthly Target 2	13.62
Monthly Target 3	14.77
Monthly Target 4	16.19
Monthly Target 5	17.34

Monthly price and volumes Shenandoah Telecommunications

Date	Closing	Open	Range	Volume
Mon 30 March 2026	15.04 (10.34%)	13.50	13.35 - 15.92	0.7422 times
Fri 27 February 2026	13.63 (14.83%)	11.84	11.64 - 14.38	0.9655 times
Fri 30 January 2026	11.87 (2.68%)	11.58	10.80 - 11.88	0.8692 times
Wed 31 December 2025	11.56 (5.76%)	10.85	10.61 - 12.07	1.1708 times
Fri 28 November 2025	10.93 (-11.28%)	12.12	9.67 - 12.18	0.9221 times
Fri 31 October 2025	12.32 (-8.2%)	13.31	12.03 - 14.00	1.1057 times
Tue 30 September 2025	13.42 (1.28%)	13.14	12.67 - 14.47	1.142 times
Fri 29 August 2025	13.25 (-9.74%)	14.39	11.71 - 14.91	1.1556 times
Thu 31 July 2025	14.68 (7.47%)	13.57	13.44 - 15.84	1.0299 times
Mon 30 June 2025	13.66 (8.59%)	12.44	12.44 - 14.42	0.897 times
Fri 30 May 2025	12.58 (12.93%)	11.20	10.88 - 12.73	1.0538 times

monthly chart ShenandoahTelecommunications

Indicator Analysis of ShenandoahTelecommunications

Please login to view indicator analysis. or View indicator analysis of ShenandoahTelecommunications SHEN on MunafaSutra.com for free

DMA SMA EMA moving averages of Shenandoah Telecommunications SHEN

DMA (daily moving average) of Shenandoah Telecommunications SHEN

DMA period	DMA value
5 day DMA	14.81
12 day DMA	14.67
20 day DMA	14.66
35 day DMA	13.98
50 day DMA	13.24
100 day DMA	12.22
150 day DMA	12.58
200 day DMA	12.92

EMA (exponential moving average) of Shenandoah Telecommunications SHEN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	14.81	14.7	14.71
12 day EMA	14.68	14.61	14.59
20 day EMA	14.45	14.39	14.36
35 day EMA	13.9	13.83	13.78
50 day EMA	13.27	13.2	13.14

SMA (simple moving average) of Shenandoah Telecommunications SHEN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	14.81	14.73	14.59
12 day SMA	14.67	14.63	14.61
20 day SMA	14.66	14.61	14.55
35 day SMA	13.98	13.89	13.81
50 day SMA	13.24	13.17	13.12
100 day SMA	12.22	12.19	12.17
150 day SMA	12.58	12.57	12.56
200 day SMA	12.92	12.91	12.91