FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Commonwealth FCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCommonwealth

Strong Daily Stock price targets for FirstCommonwealth FCF are 17.72 and 18.04

Daily Target 117.45
Daily Target 217.67
Daily Target 317.773333333333
Daily Target 417.99
Daily Target 518.09

Daily price and volume First Commonwealth

Date Closing Open Range Volume
Thu 02 April 2026 17.88 (0.62%) 17.66 17.56 - 17.88 0.8805 times
Wed 01 April 2026 17.77 (1.08%) 17.64 17.64 - 17.96 0.7613 times
Tue 31 March 2026 17.58 (1.44%) 17.51 17.36 - 17.69 1.22 times
Mon 30 March 2026 17.33 (0.41%) 17.36 17.14 - 17.39 0.963 times
Fri 27 March 2026 17.26 (-1.09%) 17.31 17.22 - 17.43 0.9073 times
Thu 26 March 2026 17.45 (0.93%) 17.22 17.19 - 17.46 0.8487 times
Wed 25 March 2026 17.29 (0.52%) 17.36 17.21 - 17.45 0.9042 times
Tue 24 March 2026 17.20 (0.53%) 17.01 17.01 - 17.43 0.9491 times
Mon 23 March 2026 17.11 (1.72%) 17.18 17.04 - 17.46 1.3794 times
Fri 20 March 2026 16.82 (-0.06%) 16.75 16.62 - 16.89 1.1866 times
Thu 19 March 2026 16.83 (0.36%) 16.62 16.42 - 16.92 0.6757 times

Daily chart FirstCommonwealth

Weekly price and charts FirstCommonwealth

Strong weekly Stock price targets for FirstCommonwealth FCF are 17.51 and 18.33

Weekly Target 116.84
Weekly Target 217.36
Weekly Target 317.66
Weekly Target 418.18
Weekly Target 518.48

Weekly price and volumes for First Commonwealth

Date Closing Open Range Volume
Thu 02 April 2026 17.88 (3.59%) 17.36 17.14 - 17.96 0.8166 times
Fri 27 March 2026 17.26 (2.62%) 17.18 17.01 - 17.46 1.065 times
Fri 20 March 2026 16.82 (-0.06%) 16.98 16.42 - 17.03 0.8364 times
Fri 13 March 2026 16.83 (-2.26%) 16.85 16.33 - 17.28 1.5168 times
Fri 06 March 2026 17.22 (-1.77%) 17.28 16.92 - 17.95 1.2313 times
Fri 27 February 2026 17.53 (-4.83%) 18.34 17.38 - 18.52 1.2198 times
Fri 20 February 2026 18.42 (0.27%) 18.46 18.04 - 18.65 0.847 times
Fri 13 February 2026 18.37 (0%) 18.21 17.99 - 18.42 0.1431 times
Fri 13 February 2026 18.37 (-2.44%) 18.73 17.88 - 18.91 0.9124 times
Fri 06 February 2026 18.83 (4.44%) 18.00 17.80 - 19.08 1.4117 times
Fri 30 January 2026 18.03 (3.21%) 17.44 17.31 - 18.41 1.2554 times

weekly chart FirstCommonwealth

Monthly price and charts FirstCommonwealth

Strong monthly Stock price targets for FirstCommonwealth FCF are 17.72 and 18.12

Monthly Target 117.4
Monthly Target 217.64
Monthly Target 317.8
Monthly Target 418.04
Monthly Target 518.2

Monthly price and volumes First Commonwealth

Date Closing Open Range Volume
Thu 02 April 2026 17.88 (1.71%) 17.64 17.56 - 17.96 0.0985 times
Tue 31 March 2026 17.58 (0.29%) 17.28 16.33 - 17.95 1.4382 times
Fri 27 February 2026 17.53 (-2.77%) 18.00 17.38 - 19.08 1.2746 times
Fri 30 January 2026 18.03 (6.94%) 16.80 16.56 - 18.42 1.0212 times
Wed 31 December 2025 16.86 (3.75%) 16.20 16.20 - 17.72 1.2123 times
Fri 28 November 2025 16.25 (6.28%) 15.41 15.30 - 16.67 0.9239 times
Fri 31 October 2025 15.29 (-10.32%) 16.86 15.07 - 17.17 1.0251 times
Tue 30 September 2025 17.05 (-3.94%) 17.48 16.87 - 18.28 1.0086 times
Fri 29 August 2025 17.75 (7.51%) 16.35 16.10 - 17.96 0.8549 times
Thu 31 July 2025 16.51 (1.73%) 16.17 16.07 - 17.32 1.1427 times
Mon 30 June 2025 16.23 (3.91%) 15.52 15.18 - 16.48 0.8046 times

monthly chart FirstCommonwealth

DMA SMA EMA moving averages of First Commonwealth FCF

DMA (daily moving average) of First Commonwealth FCF

DMA period DMA value
5 day DMA 17.56
12 day DMA 17.27
20 day DMA 17.16
35 day DMA 17.55
50 day DMA 17.75
100 day DMA 17.25
150 day DMA 17.1
200 day DMA 16.99

EMA (exponential moving average) of First Commonwealth FCF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6317.517.37
12 day EMA17.4117.3317.25
20 day EMA17.3917.3417.3
35 day EMA17.517.4817.46
50 day EMA17.7117.717.7

SMA (simple moving average) of First Commonwealth FCF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5617.4817.38
12 day SMA17.2717.1817.1
20 day SMA17.1617.1617.16
35 day SMA17.5517.5717.58
50 day SMA17.7517.7517.74
100 day SMA17.2517.2217.2
150 day SMA17.117.117.1
200 day SMA16.9916.9816.97
Back to top | Use Dark Theme