FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Commonwealth FCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCommonwealth

Strong Daily Stock price targets for FirstCommonwealth FCF are 20.7 and 21.36

Daily Target 120.53
Daily Target 220.87
Daily Target 321.19
Daily Target 421.53
Daily Target 521.85

Daily price and volume First Commonwealth

Date Closing Open Range Volume
Wed 16 September 2026 21.21 (-1.12%) 21.46 20.85 - 21.51 1.2468 times
Tue 15 September 2026 21.45 (0.33%) 21.36 21.36 - 21.64 0.9569 times
Mon 14 September 2026 21.38 (0.33%) 21.44 21.24 - 21.55 1.0499 times
Fri 11 September 2026 21.31 (0.28%) 21.46 21.08 - 21.52 0.9296 times
Thu 10 September 2026 21.25 (1.05%) 21.04 20.87 - 21.26 0.8165 times
Wed 09 September 2026 21.03 (-0.33%) 21.02 20.94 - 21.17 0.9522 times
Tue 08 September 2026 21.10 (-1.12%) 21.21 21.10 - 21.36 1.0423 times
Fri 04 September 2026 21.34 (0.85%) 21.14 21.14 - 21.42 0.8476 times
Thu 03 September 2026 21.16 (0.81%) 21.16 21.12 - 21.35 1.188 times
Wed 02 September 2026 20.99 (2.24%) 20.69 20.62 - 21.14 0.9701 times
Tue 01 September 2026 20.53 (-0.82%) 20.62 20.47 - 20.80 0.9518 times

Daily chart FirstCommonwealth

Weekly price and charts FirstCommonwealth

Strong weekly Stock price targets for FirstCommonwealth FCF are 20.64 and 21.43

Weekly Target 120.44
Weekly Target 220.83
Weekly Target 321.233333333333
Weekly Target 421.62
Weekly Target 522.02

Weekly price and volumes for First Commonwealth

Date Closing Open Range Volume
Wed 16 September 2026 21.21 (-0.47%) 21.44 20.85 - 21.64 0.8233 times
Fri 11 September 2026 21.31 (-0.14%) 21.21 20.87 - 21.52 0.9465 times
Fri 04 September 2026 21.34 (2.35%) 20.84 20.47 - 21.42 1.1661 times
Fri 28 August 2026 20.85 (-1.14%) 21.08 20.52 - 21.28 0.6667 times
Fri 21 August 2026 21.09 (-2.45%) 21.51 20.94 - 21.74 0.9209 times
Fri 14 August 2026 21.62 (0.51%) 21.32 21.32 - 21.80 1.0396 times
Fri 07 August 2026 21.51 (-0.09%) 21.41 21.10 - 22.07 1.3377 times
Fri 31 July 2026 21.53 (3.16%) 20.96 20.81 - 22.34 1.4854 times
Fri 24 July 2026 20.87 (0%) 20.85 20.74 - 21.10 0.37 times
Fri 24 July 2026 20.87 (-1.18%) 21.11 20.43 - 21.13 1.244 times
Fri 17 July 2026 21.12 (4.09%) 20.35 20.25 - 21.41 1.0892 times

weekly chart FirstCommonwealth

Monthly price and charts FirstCommonwealth

Strong monthly Stock price targets for FirstCommonwealth FCF are 20.84 and 22.01

Monthly Target 119.94
Monthly Target 220.57
Monthly Target 321.106666666667
Monthly Target 421.74
Monthly Target 522.28

Monthly price and volumes First Commonwealth

Date Closing Open Range Volume
Wed 16 September 2026 21.21 (2.46%) 20.62 20.47 - 21.64 0.6336 times
Mon 31 August 2026 20.70 (-3.86%) 21.41 20.52 - 22.07 0.9442 times
Fri 31 July 2026 21.53 (5.9%) 20.50 19.85 - 22.34 1.1604 times
Tue 30 June 2026 20.33 (7.34%) 18.80 18.50 - 20.57 1.1118 times
Fri 29 May 2026 18.94 (2.88%) 18.42 17.96 - 19.07 0.8961 times
Thu 30 April 2026 18.41 (4.72%) 17.64 17.56 - 19.14 1.0395 times
Tue 31 March 2026 17.58 (0.29%) 17.28 16.33 - 17.95 1.2254 times
Fri 27 February 2026 17.53 (-2.77%) 18.00 17.38 - 19.08 1.086 times
Fri 30 January 2026 18.03 (6.94%) 16.80 16.56 - 18.42 0.8701 times
Wed 31 December 2025 16.86 (3.75%) 16.20 16.20 - 17.72 1.033 times
Fri 28 November 2025 16.25 (6.28%) 15.41 15.30 - 16.67 0.7872 times

monthly chart FirstCommonwealth

DMA SMA EMA moving averages of First Commonwealth FCF

DMA (daily moving average) of First Commonwealth FCF

DMA period DMA value
5 day DMA 21.32
12 day DMA 21.12
20 day DMA 21.05
35 day DMA 21.28
50 day DMA 21.14
100 day DMA 20.15
150 day DMA 19.4
200 day DMA 18.91

EMA (exponential moving average) of First Commonwealth FCF

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2821.3221.25
12 day EMA21.221.221.15
20 day EMA21.1721.1721.14
35 day EMA21.121.0921.07
50 day EMA21.0921.0821.07

SMA (simple moving average) of First Commonwealth FCF

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3221.2821.21
12 day SMA21.1221.0921.04
20 day SMA21.0521.0621.06
35 day SMA21.2821.2921.27
50 day SMA21.1421.1121.09
100 day SMA20.1520.1320.1
150 day SMA19.419.3819.36
200 day SMA18.9118.8918.86
Back to top | Use Dark Theme