Login or Join
HomepageFirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Commonwealth FCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommonwealth
Strong Daily Stock price targets for FirstCommonwealth FCF are 21.44 and 22.07
| Daily Target 1 | 21.32 |
| Daily Target 2 | 21.55 |
| Daily Target 3 | 21.946666666667 |
| Daily Target 4 | 22.18 |
| Daily Target 5 | 22.58 |
Daily price and volume First Commonwealth
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 21.79 (1.97%) | 21.83 | 21.71 - 22.34 | 1.6283 times | Tue 28 July 2026 | 21.37 (2.4%) | 20.87 | 20.81 - 21.41 | 0.4625 times | Mon 27 July 2026 | 20.87 (0%) | 20.96 | 20.87 - 21.10 | 0.9026 times | Fri 24 July 2026 | 20.87 (0%) | 20.85 | 20.74 - 21.10 | 1.345 times | Fri 24 July 2026 | 20.87 (0.53%) | 20.85 | 20.74 - 21.10 | 1.345 times | Thu 23 July 2026 | 20.76 (-0.34%) | 20.60 | 20.43 - 20.79 | 0.9415 times | Wed 22 July 2026 | 20.83 (-0.67%) | 20.95 | 20.62 - 20.95 | 0.7169 times | Tue 21 July 2026 | 20.97 (0.33%) | 20.89 | 20.65 - 21.00 | 0.8405 times | Mon 20 July 2026 | 20.90 (-1.04%) | 21.11 | 20.87 - 21.13 | 0.6785 times | Fri 17 July 2026 | 21.12 (-1.03%) | 21.13 | 20.93 - 21.26 | 1.1391 times | Thu 16 July 2026 | 21.34 (3.39%) | 20.68 | 20.68 - 21.41 | 0.9238 times |
Weekly price and charts FirstCommonwealth
Strong weekly Stock price targets for FirstCommonwealth FCF are 21.3 and 22.83
| Weekly Target 1 | 20.12 |
| Weekly Target 2 | 20.95 |
| Weekly Target 3 | 21.646666666667 |
| Weekly Target 4 | 22.48 |
| Weekly Target 5 | 23.18 |
Weekly price and volumes for First Commonwealth
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 21.79 (4.41%) | 20.96 | 20.81 - 22.34 | 0.8876 times | Fri 24 July 2026 | 20.87 (0%) | 20.85 | 20.74 - 21.10 | 0.3989 times | Fri 24 July 2026 | 20.87 (-1.18%) | 21.11 | 20.43 - 21.13 | 1.3411 times | Fri 17 July 2026 | 21.12 (4.09%) | 20.35 | 20.25 - 21.41 | 1.1742 times | Fri 10 July 2026 | 20.29 (-0.88%) | 20.29 | 19.85 - 20.77 | 0.5828 times | Thu 02 July 2026 | 20.47 (-0.29%) | 20.39 | 20.14 - 20.87 | 0.8054 times | Fri 26 June 2026 | 20.53 (5.12%) | 19.52 | 19.32 - 20.57 | 1.4388 times | Thu 18 June 2026 | 19.53 (-1.91%) | 19.90 | 19.20 - 20.05 | 1.0753 times | Fri 12 June 2026 | 19.91 (4.19%) | 19.23 | 19.13 - 19.94 | 1.1057 times | Fri 05 June 2026 | 19.11 (0.9%) | 18.80 | 18.50 - 19.19 | 1.1903 times | Fri 29 May 2026 | 18.94 (1.83%) | 18.58 | 18.58 - 19.07 | 0.8224 times |
Monthly price and charts FirstCommonwealth
Strong monthly Stock price targets for FirstCommonwealth FCF are 20.82 and 23.31
| Monthly Target 1 | 18.84 |
| Monthly Target 2 | 20.31 |
| Monthly Target 3 | 21.326666666667 |
| Monthly Target 4 | 22.8 |
| Monthly Target 5 | 23.82 |
Monthly price and volumes First Commonwealth
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 21.79 (7.18%) | 20.50 | 19.85 - 22.34 | 1.016 times | Tue 30 June 2026 | 20.33 (7.34%) | 18.80 | 18.50 - 20.57 | 1.1195 times | Fri 29 May 2026 | 18.94 (2.88%) | 18.42 | 17.96 - 19.07 | 0.9023 times | Thu 30 April 2026 | 18.41 (4.72%) | 17.64 | 17.56 - 19.14 | 1.0466 times | Tue 31 March 2026 | 17.58 (0.29%) | 17.28 | 16.33 - 17.95 | 1.2338 times | Fri 27 February 2026 | 17.53 (-2.77%) | 18.00 | 17.38 - 19.08 | 1.0935 times | Fri 30 January 2026 | 18.03 (6.94%) | 16.80 | 16.56 - 18.42 | 0.8761 times | Wed 31 December 2025 | 16.86 (3.75%) | 16.20 | 16.20 - 17.72 | 1.0401 times | Fri 28 November 2025 | 16.25 (6.28%) | 15.41 | 15.30 - 16.67 | 0.7926 times | Fri 31 October 2025 | 15.29 (-10.32%) | 16.86 | 15.07 - 17.17 | 0.8794 times | Tue 30 September 2025 | 17.05 (-3.94%) | 17.48 | 16.87 - 18.28 | 0.8653 times |
Indicator Analysis of FirstCommonwealth
Please login to view indicator analysis. or View indicator analysis of FirstCommonwealth FCF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Commonwealth FCF
DMA (daily moving average) of First Commonwealth FCF
| DMA period | DMA value |
| 5 day DMA | 21.15 |
| 12 day DMA | 21.03 |
| 20 day DMA | 20.75 |
| 35 day DMA | 20.41 |
| 50 day DMA | 19.94 |
| 100 day DMA | 18.99 |
| 150 day DMA | 18.58 |
| 200 day DMA | 18.01 |
EMA (exponential moving average) of First Commonwealth FCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.28 | 21.03 | 20.86 |
| 12 day EMA | 21.01 | 20.87 | 20.78 |
| 20 day EMA | 20.78 | 20.67 | 20.6 |
| 35 day EMA | 20.35 | 20.27 | 20.2 |
| 50 day EMA | 19.93 | 19.85 | 19.79 |
SMA (simple moving average) of First Commonwealth FCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.15 | 20.95 | 20.84 |
| 12 day SMA | 21.03 | 20.91 | 20.83 |
| 20 day SMA | 20.75 | 20.7 | 20.64 |
| 35 day SMA | 20.41 | 20.34 | 20.28 |
| 50 day SMA | 19.94 | 19.87 | 19.81 |
| 100 day SMA | 18.99 | 18.94 | 18.9 |
| 150 day SMA | 18.58 | 18.55 | 18.53 |
| 200 day SMA | 18.01 | 17.98 | 17.95 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.