Login or Join
HomepageTecnoglassInc TGLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tecnoglass Inc TGLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electronic Components
Daily price and charts and targets TecnoglassInc
Strong Daily Stock price targets for TecnoglassInc TGLS are 39.05 and 40.2
| Daily Target 1 | 38.14 |
| Daily Target 2 | 38.81 |
| Daily Target 3 | 39.293333333333 |
| Daily Target 4 | 39.96 |
| Daily Target 5 | 40.44 |
Daily price and volume Tecnoglass Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 39.47 (2.23%) | 39.20 | 38.63 - 39.78 | 1.0099 times | Fri 15 May 2026 | 38.61 (-5.9%) | 40.53 | 38.50 - 40.79 | 0.8144 times | Thu 14 May 2026 | 41.03 (6.46%) | 38.75 | 38.67 - 41.53 | 1.2409 times | Wed 13 May 2026 | 38.54 (1.37%) | 37.73 | 37.52 - 39.06 | 0.8169 times | Tue 12 May 2026 | 38.02 (-1.73%) | 38.57 | 37.89 - 38.97 | 1.0645 times | Mon 11 May 2026 | 38.69 (-2.76%) | 39.77 | 38.61 - 40.50 | 0.8477 times | Fri 08 May 2026 | 39.79 (-6.24%) | 42.21 | 39.37 - 42.58 | 1.1297 times | Thu 07 May 2026 | 42.44 (-3.65%) | 46.89 | 41.25 - 47.03 | 1.3986 times | Wed 06 May 2026 | 44.05 (0%) | 43.39 | 43.11 - 44.58 | 0.8387 times | Wed 06 May 2026 | 44.05 (3.57%) | 43.39 | 43.11 - 44.58 | 0.8387 times | Tue 05 May 2026 | 42.53 (3.66%) | 41.32 | 40.70 - 42.72 | 1.0381 times |
Weekly price and charts TecnoglassInc
Strong weekly Stock price targets for TecnoglassInc TGLS are 39.05 and 40.2
| Weekly Target 1 | 38.14 |
| Weekly Target 2 | 38.81 |
| Weekly Target 3 | 39.293333333333 |
| Weekly Target 4 | 39.96 |
| Weekly Target 5 | 40.44 |
Weekly price and volumes for Tecnoglass Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 39.47 (2.23%) | 39.20 | 38.63 - 39.78 | 0.2687 times | Fri 15 May 2026 | 38.61 (-2.97%) | 39.77 | 37.52 - 41.53 | 1.2729 times | Fri 08 May 2026 | 39.79 (-9.67%) | 43.39 | 39.37 - 47.03 | 0.8958 times | Wed 06 May 2026 | 44.05 (3.48%) | 42.35 | 40.70 - 44.58 | 0.9332 times | Fri 01 May 2026 | 42.57 (-5.61%) | 45.09 | 41.84 - 45.56 | 0.7931 times | Fri 24 April 2026 | 45.10 (2.22%) | 43.88 | 43.59 - 46.27 | 0.8889 times | Fri 17 April 2026 | 44.12 (1.22%) | 43.16 | 42.40 - 46.19 | 0.928 times | Fri 10 April 2026 | 43.59 (-0.43%) | 43.47 | 40.81 - 46.08 | 1.0865 times | Thu 02 April 2026 | 43.78 (3.06%) | 42.75 | 42.48 - 45.58 | 1.2412 times | Fri 27 March 2026 | 42.48 (4.81%) | 42.03 | 39.53 - 43.47 | 1.6917 times | Fri 20 March 2026 | 40.53 (-11.33%) | 45.31 | 40.47 - 45.70 | 1.3417 times |
Monthly price and charts TecnoglassInc
Strong monthly Stock price targets for TecnoglassInc TGLS are 33.74 and 43.25
| Monthly Target 1 | 31.83 |
| Monthly Target 2 | 35.65 |
| Monthly Target 3 | 41.34 |
| Monthly Target 4 | 45.16 |
| Monthly Target 5 | 50.85 |
Monthly price and volumes Tecnoglass Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 39.47 (-8.38%) | 43.51 | 37.52 - 47.03 | 0.6938 times | Thu 30 April 2026 | 43.08 (-3.3%) | 44.58 | 40.81 - 46.27 | 0.8044 times | Tue 31 March 2026 | 44.55 (-2.22%) | 44.50 | 39.53 - 46.50 | 1.5427 times | Fri 27 February 2026 | 45.56 (-6.85%) | 48.91 | 43.21 - 54.85 | 0.8408 times | Fri 30 January 2026 | 48.91 (-2.8%) | 50.58 | 46.64 - 54.20 | 0.8504 times | Wed 31 December 2025 | 50.32 (1.08%) | 49.13 | 48.53 - 54.73 | 1.0359 times | Fri 28 November 2025 | 49.78 (-16.52%) | 58.00 | 44.26 - 58.09 | 1.29 times | Fri 31 October 2025 | 59.63 (-10.88%) | 66.76 | 57.93 - 67.57 | 0.74 times | Tue 30 September 2025 | 66.91 (-7.81%) | 71.15 | 65.11 - 73.95 | 0.8941 times | Fri 29 August 2025 | 72.58 (-6.98%) | 76.76 | 67.68 - 83.32 | 1.3079 times | Thu 31 July 2025 | 78.03 (0.87%) | 76.74 | 72.75 - 79.90 | 0.7576 times |
Indicator Analysis of TecnoglassInc
Please login to view indicator analysis. or View indicator analysis of TecnoglassInc TGLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tecnoglass Inc TGLS
DMA (daily moving average) of Tecnoglass Inc TGLS
| DMA period | DMA value |
| 5 day DMA | 39.13 |
| 12 day DMA | 40.69 |
| 20 day DMA | 41.9 |
| 35 day DMA | 43 |
| 50 day DMA | 42.97 |
| 100 day DMA | 46.71 |
| 150 day DMA | 48.85 |
| 200 day DMA | 54.57 |
EMA (exponential moving average) of Tecnoglass Inc TGLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.5 | 39.52 | 39.98 |
| 12 day EMA | 40.49 | 40.67 | 41.04 |
| 20 day EMA | 41.33 | 41.53 | 41.84 |
| 35 day EMA | 42.1 | 42.25 | 42.46 |
| 50 day EMA | 42.72 | 42.85 | 43.02 |
SMA (simple moving average) of Tecnoglass Inc TGLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.13 | 38.98 | 39.21 |
| 12 day SMA | 40.69 | 40.95 | 41.32 |
| 20 day SMA | 41.9 | 42.18 | 42.54 |
| 35 day SMA | 43 | 43.11 | 43.22 |
| 50 day SMA | 42.97 | 43.01 | 43.12 |
| 100 day SMA | 46.71 | 46.83 | 46.95 |
| 150 day SMA | 48.85 | 49 | 49.17 |
| 200 day SMA | 54.57 | 54.76 | 54.95 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.