Login or Join
HomepageTecnoglassInc TGLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tecnoglass Inc TGLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electronic Components
Daily price and charts and targets TecnoglassInc
Strong Daily Stock price targets for TecnoglassInc TGLS are 44.79 and 45.79
| Daily Target 1 | 44.05 |
| Daily Target 2 | 44.52 |
| Daily Target 3 | 45.05 |
| Daily Target 4 | 45.52 |
| Daily Target 5 | 46.05 |
Daily price and volume Tecnoglass Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 44.99 (0.99%) | 44.58 | 44.58 - 45.58 | 0.6707 times | Tue 31 March 2026 | 44.55 (3.27%) | 43.41 | 43.20 - 45.21 | 0.9668 times | Mon 30 March 2026 | 43.14 (1.55%) | 42.75 | 42.48 - 44.41 | 1.3679 times | Fri 27 March 2026 | 42.48 (0.59%) | 41.86 | 41.53 - 43.46 | 1.0206 times | Thu 26 March 2026 | 42.23 (0.86%) | 41.24 | 40.98 - 43.47 | 1.4125 times | Wed 25 March 2026 | 41.87 (2.42%) | 41.54 | 40.35 - 41.92 | 0.6548 times | Tue 24 March 2026 | 40.88 (1.14%) | 39.85 | 39.53 - 41.51 | 1.0049 times | Mon 23 March 2026 | 40.42 (-0.27%) | 42.03 | 40.20 - 42.03 | 1.56 times | Fri 20 March 2026 | 40.53 (-5.17%) | 42.61 | 40.47 - 42.64 | 0.8611 times | Thu 19 March 2026 | 42.74 (-4.94%) | 43.40 | 41.83 - 43.49 | 0.4807 times | Tue 17 March 2026 | 44.96 (2.51%) | 44.89 | 44.19 - 45.70 | 1.4951 times |
Weekly price and charts TecnoglassInc
Strong weekly Stock price targets for TecnoglassInc TGLS are 43.74 and 46.84
| Weekly Target 1 | 41.25 |
| Weekly Target 2 | 43.12 |
| Weekly Target 3 | 44.35 |
| Weekly Target 4 | 46.22 |
| Weekly Target 5 | 47.45 |
Weekly price and volumes for Tecnoglass Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 44.99 (5.91%) | 42.75 | 42.48 - 45.58 | 0.7309 times | Fri 27 March 2026 | 42.48 (4.81%) | 42.03 | 39.53 - 43.47 | 1.3747 times | Fri 20 March 2026 | 40.53 (-11.33%) | 45.31 | 40.47 - 45.70 | 1.0903 times | Fri 13 March 2026 | 45.71 (9.88%) | 40.74 | 40.09 - 45.89 | 1.6783 times | Fri 06 March 2026 | 41.60 (-8.69%) | 44.50 | 41.48 - 46.50 | 1.6558 times | Fri 27 February 2026 | 45.56 (-11.12%) | 51.00 | 43.21 - 51.80 | 1.548 times | Fri 20 February 2026 | 51.26 (-3.21%) | 52.93 | 51.06 - 54.33 | 0.5471 times | Fri 13 February 2026 | 52.96 (0%) | 52.29 | 51.81 - 53.62 | 0.0823 times | Fri 13 February 2026 | 52.96 (1.69%) | 51.96 | 51.36 - 54.85 | 0.5802 times | Fri 06 February 2026 | 52.08 (6.48%) | 48.91 | 47.28 - 52.56 | 0.7124 times | Fri 30 January 2026 | 48.91 (-3.42%) | 50.59 | 47.78 - 51.98 | 0.9414 times |
Monthly price and charts TecnoglassInc
Strong monthly Stock price targets for TecnoglassInc TGLS are 44.79 and 45.79
| Monthly Target 1 | 44.05 |
| Monthly Target 2 | 44.52 |
| Monthly Target 3 | 45.05 |
| Monthly Target 4 | 45.52 |
| Monthly Target 5 | 46.05 |
Monthly price and volumes Tecnoglass Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 44.99 (0.99%) | 44.58 | 44.58 - 45.58 | 0.0425 times | Tue 31 March 2026 | 44.55 (-2.22%) | 44.50 | 39.53 - 46.50 | 1.659 times | Fri 27 February 2026 | 45.56 (-6.85%) | 48.91 | 43.21 - 54.85 | 0.9041 times | Fri 30 January 2026 | 48.91 (-2.8%) | 50.58 | 46.64 - 54.20 | 0.9145 times | Wed 31 December 2025 | 50.32 (1.08%) | 49.13 | 48.53 - 54.73 | 1.114 times | Fri 28 November 2025 | 49.78 (-16.52%) | 58.00 | 44.26 - 58.09 | 1.3873 times | Fri 31 October 2025 | 59.63 (-10.88%) | 66.76 | 57.93 - 67.57 | 0.7958 times | Tue 30 September 2025 | 66.91 (-7.81%) | 71.15 | 65.11 - 73.95 | 0.9615 times | Fri 29 August 2025 | 72.58 (-6.98%) | 76.76 | 67.68 - 83.32 | 1.4065 times | Thu 31 July 2025 | 78.03 (0.87%) | 76.74 | 72.75 - 79.90 | 0.8148 times | Mon 30 June 2025 | 77.36 (-9.66%) | 85.93 | 72.16 - 90.34 | 0.8659 times |
Indicator Analysis of TecnoglassInc
Please login to view indicator analysis. or View indicator analysis of TecnoglassInc TGLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tecnoglass Inc TGLS
DMA (daily moving average) of Tecnoglass Inc TGLS
| DMA period | DMA value |
| 5 day DMA | 43.48 |
| 12 day DMA | 42.72 |
| 20 day DMA | 43.22 |
| 35 day DMA | 46.14 |
| 50 day DMA | 47.47 |
| 100 day DMA | 48.88 |
| 150 day DMA | 54.73 |
| 200 day DMA | 60.23 |
EMA (exponential moving average) of Tecnoglass Inc TGLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.76 | 43.14 | 42.44 |
| 12 day EMA | 43.37 | 43.08 | 42.81 |
| 20 day EMA | 43.97 | 43.86 | 43.79 |
| 35 day EMA | 45.54 | 45.57 | 45.63 |
| 50 day EMA | 47.52 | 47.62 | 47.75 |
SMA (simple moving average) of Tecnoglass Inc TGLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.48 | 42.85 | 42.12 |
| 12 day SMA | 42.72 | 42.78 | 42.8 |
| 20 day SMA | 43.22 | 43.27 | 43.3 |
| 35 day SMA | 46.14 | 46.38 | 46.59 |
| 50 day SMA | 47.47 | 47.61 | 47.79 |
| 100 day SMA | 48.88 | 48.99 | 49.12 |
| 150 day SMA | 54.73 | 54.91 | 55.08 |
| 200 day SMA | 60.23 | 60.45 | 60.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.