Login or Join
HomepageTecnoglassInc TGLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tecnoglass Inc TGLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electronic Components
Daily price and charts and targets TecnoglassInc
Strong Daily Stock price targets for TecnoglassInc TGLS are 36.45 and 38.19
| Daily Target 1 | 35.14 |
| Daily Target 2 | 36.01 |
| Daily Target 3 | 36.876666666667 |
| Daily Target 4 | 37.75 |
| Daily Target 5 | 38.62 |
Daily price and volume Tecnoglass Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 36.89 (2.02%) | 36.22 | 36.00 - 37.74 | 1.0646 times | Tue 15 September 2026 | 36.16 (-1.61%) | 36.78 | 35.95 - 36.81 | 0.8743 times | Mon 14 September 2026 | 36.75 (-4.1%) | 38.06 | 36.71 - 38.69 | 0.7682 times | Fri 11 September 2026 | 38.32 (0.03%) | 39.03 | 37.54 - 39.12 | 1.3322 times | Thu 10 September 2026 | 38.31 (-3.48%) | 39.17 | 37.89 - 39.59 | 1.4101 times | Wed 09 September 2026 | 39.69 (-1.81%) | 40.21 | 39.16 - 40.42 | 1.0466 times | Tue 08 September 2026 | 40.42 (-1.03%) | 41.02 | 39.58 - 41.02 | 1.0636 times | Fri 04 September 2026 | 40.84 (4.02%) | 39.14 | 38.86 - 41.22 | 0.7406 times | Thu 03 September 2026 | 39.26 (1.92%) | 39.00 | 38.50 - 39.79 | 0.7929 times | Wed 02 September 2026 | 38.52 (2.12%) | 37.78 | 37.35 - 38.87 | 0.9068 times | Tue 01 September 2026 | 37.72 (-4.99%) | 39.22 | 37.61 - 39.33 | 1.1277 times |
Weekly price and charts TecnoglassInc
Strong weekly Stock price targets for TecnoglassInc TGLS are 35.05 and 37.79
| Weekly Target 1 | 34.44 |
| Weekly Target 2 | 35.66 |
| Weekly Target 3 | 37.176666666667 |
| Weekly Target 4 | 38.4 |
| Weekly Target 5 | 39.92 |
Weekly price and volumes for Tecnoglass Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 36.89 (-3.73%) | 38.06 | 35.95 - 38.69 | 0.7644 times | Fri 11 September 2026 | 38.32 (-6.17%) | 41.02 | 37.54 - 41.02 | 1.3703 times | Fri 04 September 2026 | 40.84 (2.07%) | 39.72 | 37.35 - 41.22 | 1.2439 times | Fri 28 August 2026 | 40.01 (-2.49%) | 41.38 | 39.74 - 41.61 | 0.837 times | Fri 21 August 2026 | 41.03 (-1.94%) | 41.64 | 39.57 - 42.17 | 0.926 times | Fri 14 August 2026 | 41.84 (-5.21%) | 43.67 | 41.41 - 44.72 | 0.9713 times | Fri 07 August 2026 | 44.14 (1.61%) | 44.24 | 43.53 - 48.59 | 1.63 times | Fri 31 July 2026 | 43.44 (-4.11%) | 46.08 | 42.84 - 48.08 | 1.1377 times | Fri 24 July 2026 | 45.30 (0%) | 43.87 | 43.81 - 45.67 | 0.2545 times | Fri 24 July 2026 | 45.30 (-2.54%) | 46.41 | 43.22 - 46.72 | 0.865 times | Fri 17 July 2026 | 46.48 (5.83%) | 43.89 | 42.22 - 47.60 | 0.853 times |
Monthly price and charts TecnoglassInc
Strong monthly Stock price targets for TecnoglassInc TGLS are 33.79 and 39.06
| Monthly Target 1 | 32.75 |
| Monthly Target 2 | 34.82 |
| Monthly Target 3 | 38.02 |
| Monthly Target 4 | 40.09 |
| Monthly Target 5 | 43.29 |
Monthly price and volumes Tecnoglass Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 36.89 (-7.08%) | 39.22 | 35.95 - 41.22 | 0.5357 times | Mon 31 August 2026 | 39.70 (-8.61%) | 44.24 | 39.37 - 48.59 | 0.7843 times | Fri 31 July 2026 | 43.44 (-7.2%) | 46.73 | 42.13 - 48.78 | 0.7201 times | Tue 30 June 2026 | 46.81 (8.63%) | 42.87 | 41.20 - 47.64 | 0.9095 times | Fri 29 May 2026 | 43.09 (0.02%) | 43.51 | 37.52 - 47.03 | 1.1604 times | Thu 30 April 2026 | 43.08 (-3.3%) | 44.58 | 40.81 - 46.27 | 0.9338 times | Tue 31 March 2026 | 44.55 (-2.22%) | 44.50 | 39.53 - 46.50 | 1.7907 times | Fri 27 February 2026 | 45.56 (-6.85%) | 48.91 | 43.21 - 54.85 | 0.9759 times | Fri 30 January 2026 | 48.91 (-2.8%) | 50.58 | 46.64 - 54.20 | 0.9871 times | Wed 31 December 2025 | 50.32 (1.08%) | 49.13 | 48.53 - 54.73 | 1.2025 times | Fri 28 November 2025 | 49.78 (-16.52%) | 58.00 | 44.26 - 58.09 | 1.4974 times |
Indicator Analysis of TecnoglassInc
Please login to view indicator analysis. or View indicator analysis of TecnoglassInc TGLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tecnoglass Inc TGLS
DMA (daily moving average) of Tecnoglass Inc TGLS
| DMA period | DMA value |
| 5 day DMA | 37.29 |
| 12 day DMA | 38.55 |
| 20 day DMA | 39.36 |
| 35 day DMA | 41.12 |
| 50 day DMA | 42.31 |
| 100 day DMA | 42.63 |
| 150 day DMA | 43.53 |
| 200 day DMA | 45.51 |
EMA (exponential moving average) of Tecnoglass Inc TGLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.33 | 37.55 | 38.25 |
| 12 day EMA | 38.4 | 38.68 | 39.14 |
| 20 day EMA | 39.29 | 39.54 | 39.9 |
| 35 day EMA | 40.68 | 40.9 | 41.18 |
| 50 day EMA | 42.01 | 42.22 | 42.47 |
SMA (simple moving average) of Tecnoglass Inc TGLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.29 | 37.85 | 38.7 |
| 12 day SMA | 38.55 | 38.81 | 39.15 |
| 20 day SMA | 39.36 | 39.5 | 39.73 |
| 35 day SMA | 41.12 | 41.41 | 41.68 |
| 50 day SMA | 42.31 | 42.45 | 42.6 |
| 100 day SMA | 42.63 | 42.71 | 42.8 |
| 150 day SMA | 43.53 | 43.63 | 43.74 |
| 200 day SMA | 45.51 | 45.57 | 45.64 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.