Login or Join
HomepageTecnoglassInc TGLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tecnoglass Inc TGLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electronic Components
Daily price and charts and targets TecnoglassInc
Strong Daily Stock price targets for TecnoglassInc TGLS are 41.92 and 44.52
| Daily Target 1 | 41.36 |
| Daily Target 2 | 42.47 |
| Daily Target 3 | 43.956666666667 |
| Daily Target 4 | 45.07 |
| Daily Target 5 | 46.56 |
Daily price and volume Tecnoglass Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 43.59 (-2.87%) | 45.30 | 42.84 - 45.44 | 0.8642 times | Wed 29 July 2026 | 44.88 (-4.96%) | 46.58 | 44.40 - 47.28 | 0.9923 times | Tue 28 July 2026 | 47.22 (4.05%) | 45.91 | 45.71 - 48.08 | 1.7168 times | Mon 27 July 2026 | 45.38 (0.18%) | 46.08 | 44.49 - 46.08 | 1.1484 times | Fri 24 July 2026 | 45.30 (0%) | 43.87 | 43.81 - 45.67 | 1.1999 times | Fri 24 July 2026 | 45.30 (3.57%) | 43.87 | 43.81 - 45.67 | 1.1999 times | Thu 23 July 2026 | 43.74 (-3.14%) | 44.56 | 43.22 - 45.17 | 1.5031 times | Wed 22 July 2026 | 45.16 (0.02%) | 45.40 | 44.87 - 46.06 | 0.255 times | Tue 21 July 2026 | 45.15 (-2.08%) | 46.02 | 45.08 - 46.72 | 0.5754 times | Mon 20 July 2026 | 46.11 (-0.8%) | 46.41 | 45.64 - 46.56 | 0.545 times | Fri 17 July 2026 | 46.48 (-0.75%) | 46.20 | 45.35 - 47.19 | 0.9227 times |
Weekly price and charts TecnoglassInc
Strong weekly Stock price targets for TecnoglassInc TGLS are 40.6 and 45.84
| Weekly Target 1 | 39.6 |
| Weekly Target 2 | 41.59 |
| Weekly Target 3 | 44.836666666667 |
| Weekly Target 4 | 46.83 |
| Weekly Target 5 | 50.08 |
Weekly price and volumes for Tecnoglass Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 43.59 (-3.77%) | 46.08 | 42.84 - 48.08 | 1.0628 times | Fri 24 July 2026 | 45.30 (0%) | 43.87 | 43.81 - 45.67 | 0.2701 times | Fri 24 July 2026 | 45.30 (-2.54%) | 46.41 | 43.22 - 46.72 | 0.918 times | Fri 17 July 2026 | 46.48 (5.83%) | 43.89 | 42.22 - 47.60 | 0.9052 times | Fri 10 July 2026 | 43.92 (-3.73%) | 45.40 | 42.13 - 46.08 | 0.7573 times | Thu 02 July 2026 | 45.62 (1.94%) | 44.35 | 43.63 - 48.78 | 1.1064 times | Fri 26 June 2026 | 44.75 (-2.65%) | 45.89 | 43.78 - 47.12 | 1.8449 times | Thu 18 June 2026 | 45.97 (4.98%) | 44.69 | 43.67 - 47.64 | 1.1357 times | Fri 12 June 2026 | 43.79 (3.35%) | 42.37 | 41.20 - 44.77 | 0.8752 times | Fri 05 June 2026 | 42.37 (-1.67%) | 42.87 | 41.80 - 44.40 | 1.1244 times | Fri 29 May 2026 | 43.09 (4.69%) | 41.40 | 40.54 - 44.95 | 1.0202 times |
Monthly price and charts TecnoglassInc
Strong monthly Stock price targets for TecnoglassInc TGLS are 39.54 and 46.19
| Monthly Target 1 | 38.18 |
| Monthly Target 2 | 40.89 |
| Monthly Target 3 | 44.833333333333 |
| Monthly Target 4 | 47.54 |
| Monthly Target 5 | 51.48 |
Monthly price and volumes Tecnoglass Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 43.59 (-6.88%) | 46.73 | 42.13 - 48.78 | 0.6328 times | Tue 30 June 2026 | 46.81 (8.63%) | 42.87 | 41.20 - 47.64 | 0.8258 times | Fri 29 May 2026 | 43.09 (0.02%) | 43.51 | 37.52 - 47.03 | 1.0536 times | Thu 30 April 2026 | 43.08 (-3.3%) | 44.58 | 40.81 - 46.27 | 0.8478 times | Tue 31 March 2026 | 44.55 (-2.22%) | 44.50 | 39.53 - 46.50 | 1.6259 times | Fri 27 February 2026 | 45.56 (-6.85%) | 48.91 | 43.21 - 54.85 | 0.8862 times | Fri 30 January 2026 | 48.91 (-2.8%) | 50.58 | 46.64 - 54.20 | 0.8963 times | Wed 31 December 2025 | 50.32 (1.08%) | 49.13 | 48.53 - 54.73 | 1.0918 times | Fri 28 November 2025 | 49.78 (-16.52%) | 58.00 | 44.26 - 58.09 | 1.3597 times | Fri 31 October 2025 | 59.63 (-10.88%) | 66.76 | 57.93 - 67.57 | 0.78 times | Tue 30 September 2025 | 66.91 (-7.81%) | 71.15 | 65.11 - 73.95 | 0.9424 times |
Indicator Analysis of TecnoglassInc
Please login to view indicator analysis. or View indicator analysis of TecnoglassInc TGLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tecnoglass Inc TGLS
DMA (daily moving average) of Tecnoglass Inc TGLS
| DMA period | DMA value |
| 5 day DMA | 45.27 |
| 12 day DMA | 45.43 |
| 20 day DMA | 44.83 |
| 35 day DMA | 45.01 |
| 50 day DMA | 44.28 |
| 100 day DMA | 43.59 |
| 150 day DMA | 45.81 |
| 200 day DMA | 47.58 |
EMA (exponential moving average) of Tecnoglass Inc TGLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.89 | 45.54 | 45.87 |
| 12 day EMA | 45.08 | 45.35 | 45.44 |
| 20 day EMA | 44.99 | 45.14 | 45.17 |
| 35 day EMA | 44.41 | 44.46 | 44.44 |
| 50 day EMA | 43.96 | 43.97 | 43.93 |
SMA (simple moving average) of Tecnoglass Inc TGLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.27 | 45.62 | 45.39 |
| 12 day SMA | 45.43 | 45.6 | 45.55 |
| 20 day SMA | 44.83 | 44.94 | 45.04 |
| 35 day SMA | 45.01 | 44.97 | 44.93 |
| 50 day SMA | 44.28 | 44.18 | 44.08 |
| 100 day SMA | 43.59 | 43.58 | 43.54 |
| 150 day SMA | 45.81 | 45.87 | 45.91 |
| 200 day SMA | 47.58 | 47.68 | 47.77 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.