Login or Join
HomepageOppenheimerHoldings OPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Holdings OPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets OppenheimerHoldings
Strong Daily Stock price targets for OppenheimerHoldings OPY are 106.65 and 116.83
| Daily Target 1 | 104.49 |
| Daily Target 2 | 108.81 |
| Daily Target 3 | 114.67 |
| Daily Target 4 | 118.99 |
| Daily Target 5 | 124.85 |
Daily price and volume Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 113.13 (-5.48%) | 119.83 | 110.35 - 120.53 | 1.6056 times | Tue 15 September 2026 | 119.69 (0.18%) | 121.27 | 115.79 - 122.22 | 0.9677 times | Mon 14 September 2026 | 119.48 (-3.09%) | 121.93 | 119.48 - 124.01 | 0.999 times | Fri 11 September 2026 | 123.29 (-0.44%) | 125.44 | 121.58 - 125.44 | 0.8368 times | Thu 10 September 2026 | 123.83 (0.9%) | 123.00 | 122.72 - 125.76 | 0.7768 times | Wed 09 September 2026 | 122.73 (-0.32%) | 121.90 | 121.23 - 124.74 | 0.8575 times | Tue 08 September 2026 | 123.13 (0.2%) | 122.25 | 122.20 - 125.88 | 0.8736 times | Fri 04 September 2026 | 122.89 (-1.48%) | 123.60 | 119.41 - 123.60 | 0.8279 times | Thu 03 September 2026 | 124.74 (6.29%) | 118.47 | 118.47 - 125.55 | 1.6163 times | Wed 02 September 2026 | 117.36 (-1.88%) | 119.94 | 117.16 - 122.28 | 0.6388 times | Tue 01 September 2026 | 119.61 (0.69%) | 117.16 | 116.92 - 121.87 | 1.3493 times |
Weekly price and charts OppenheimerHoldings
Strong weekly Stock price targets for OppenheimerHoldings OPY are 104.91 and 118.57
| Weekly Target 1 | 102.17 |
| Weekly Target 2 | 107.65 |
| Weekly Target 3 | 115.83 |
| Weekly Target 4 | 121.31 |
| Weekly Target 5 | 129.49 |
Weekly price and volumes for Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 113.13 (-8.24%) | 121.93 | 110.35 - 124.01 | 0.7643 times | Fri 11 September 2026 | 123.29 (0.33%) | 122.25 | 121.23 - 125.88 | 0.7156 times | Fri 04 September 2026 | 122.89 (3.26%) | 118.53 | 116.92 - 125.55 | 1.1009 times | Fri 28 August 2026 | 119.01 (2.6%) | 115.71 | 113.53 - 123.73 | 1.007 times | Fri 21 August 2026 | 115.99 (-0.3%) | 116.00 | 111.00 - 119.36 | 1.2907 times | Fri 14 August 2026 | 116.34 (4.21%) | 113.04 | 110.16 - 117.38 | 1.164 times | Fri 07 August 2026 | 111.64 (4.69%) | 107.14 | 106.00 - 120.70 | 1.2301 times | Fri 31 July 2026 | 106.64 (-2.78%) | 110.68 | 102.71 - 113.27 | 1.5753 times | Fri 24 July 2026 | 109.69 (0%) | 110.18 | 109.13 - 110.92 | 0.1754 times | Fri 24 July 2026 | 109.69 (0.51%) | 110.10 | 104.68 - 111.81 | 0.9769 times | Fri 17 July 2026 | 109.13 (-5.03%) | 115.38 | 107.34 - 123.24 | 0.9765 times |
Monthly price and charts OppenheimerHoldings
Strong monthly Stock price targets for OppenheimerHoldings OPY are 103.98 and 119.51
| Monthly Target 1 | 100.92 |
| Monthly Target 2 | 107.03 |
| Monthly Target 3 | 116.45333333333 |
| Monthly Target 4 | 122.56 |
| Monthly Target 5 | 131.98 |
Monthly price and volumes Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 113.13 (-4.76%) | 117.16 | 110.35 - 125.88 | 0.7763 times | Mon 31 August 2026 | 118.79 (11.39%) | 107.14 | 106.00 - 123.73 | 1.5487 times | Fri 31 July 2026 | 106.64 (1.04%) | 105.71 | 102.11 - 123.24 | 1.7792 times | Tue 30 June 2026 | 105.54 (15.13%) | 91.54 | 90.00 - 113.88 | 1.5037 times | Fri 29 May 2026 | 91.67 (-19.92%) | 114.85 | 90.13 - 115.60 | 0.916 times | Thu 30 April 2026 | 114.48 (28.36%) | 90.41 | 87.93 - 118.77 | 1.0545 times | Tue 31 March 2026 | 89.19 (3.36%) | 86.81 | 81.63 - 91.45 | 0.5632 times | Fri 27 February 2026 | 86.29 (2.69%) | 84.54 | 83.04 - 94.10 | 0.7577 times | Fri 30 January 2026 | 84.03 (16.24%) | 72.00 | 71.21 - 86.69 | 0.4682 times | Wed 31 December 2025 | 72.29 (6.26%) | 66.87 | 65.99 - 77.10 | 0.6326 times | Fri 28 November 2025 | 68.03 (-2.48%) | 66.74 | 63.81 - 70.21 | 0.4168 times |
Indicator Analysis of OppenheimerHoldings
Please login to view indicator analysis. or View indicator analysis of OppenheimerHoldings OPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Oppenheimer Holdings OPY
DMA (daily moving average) of Oppenheimer Holdings OPY
| DMA period | DMA value |
| 5 day DMA | 119.88 |
| 12 day DMA | 120.72 |
| 20 day DMA | 118.83 |
| 35 day DMA | 116.64 |
| 50 day DMA | 115.37 |
| 100 day DMA | 108.34 |
| 150 day DMA | 103.41 |
| 200 day DMA | 96.83 |
EMA (exponential moving average) of Oppenheimer Holdings OPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.42 | 121.07 | 121.76 |
| 12 day EMA | 119.51 | 120.67 | 120.85 |
| 20 day EMA | 118.89 | 119.5 | 119.48 |
| 35 day EMA | 117.36 | 117.61 | 117.49 |
| 50 day EMA | 115.55 | 115.65 | 115.48 |
SMA (simple moving average) of Oppenheimer Holdings OPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.88 | 121.8 | 122.49 |
| 12 day SMA | 120.72 | 121.21 | 121.24 |
| 20 day SMA | 118.83 | 119.03 | 118.96 |
| 35 day SMA | 116.64 | 116.6 | 116.32 |
| 50 day SMA | 115.37 | 115.35 | 115.24 |
| 100 day SMA | 108.34 | 108.3 | 108.14 |
| 150 day SMA | 103.41 | 103.23 | 103.02 |
| 200 day SMA | 96.83 | 96.6 | 96.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.