Login or Join
HomepageLivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Livanova Plc LIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets LivanovaPlc
Strong Daily Stock price targets for LivanovaPlc LIVN are 78.75 and 79.86
| Daily Target 1 | 78.5 |
| Daily Target 2 | 78.99 |
| Daily Target 3 | 79.613333333333 |
| Daily Target 4 | 80.1 |
| Daily Target 5 | 80.72 |
Daily price and volume Livanova Plc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 79.47 (-1.4%) | 80.19 | 79.13 - 80.24 | 1.1751 times | Mon 14 September 2026 | 80.60 (3.1%) | 77.68 | 77.68 - 80.77 | 0.5127 times | Fri 11 September 2026 | 78.18 (0%) | 79.22 | 77.15 - 79.27 | 1.1055 times | Thu 10 September 2026 | 78.18 (-0.95%) | 78.11 | 77.37 - 78.88 | 0.8525 times | Wed 09 September 2026 | 78.93 (-2.19%) | 80.22 | 78.11 - 80.37 | 1.3495 times | Tue 08 September 2026 | 80.70 (-1.49%) | 81.44 | 80.16 - 81.83 | 0.9464 times | Fri 04 September 2026 | 81.92 (0.89%) | 80.67 | 80.39 - 82.22 | 0.6686 times | Thu 03 September 2026 | 81.20 (-1.48%) | 83.50 | 80.81 - 83.52 | 1.3889 times | Wed 02 September 2026 | 82.42 (2.82%) | 80.46 | 79.66 - 83.32 | 0.8292 times | Tue 01 September 2026 | 80.16 (0.44%) | 79.57 | 78.49 - 80.63 | 1.1715 times | Mon 31 August 2026 | 79.81 (-0.63%) | 79.86 | 77.28 - 80.15 | 1.1882 times |
Weekly price and charts LivanovaPlc
Strong weekly Stock price targets for LivanovaPlc LIVN are 78.58 and 81.67
| Weekly Target 1 | 76.22 |
| Weekly Target 2 | 77.84 |
| Weekly Target 3 | 79.306666666667 |
| Weekly Target 4 | 80.93 |
| Weekly Target 5 | 82.4 |
Weekly price and volumes for Livanova Plc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 79.47 (1.65%) | 77.68 | 77.68 - 80.77 | 0.3275 times | Fri 11 September 2026 | 78.18 (-4.57%) | 81.44 | 77.15 - 81.83 | 0.8254 times | Fri 04 September 2026 | 81.92 (1.99%) | 79.86 | 77.28 - 83.52 | 1.018 times | Fri 28 August 2026 | 80.32 (2.01%) | 78.65 | 77.63 - 80.77 | 1.2413 times | Fri 21 August 2026 | 78.74 (-4.23%) | 81.38 | 77.89 - 81.91 | 0.9396 times | Fri 14 August 2026 | 82.22 (7.87%) | 75.04 | 75.04 - 82.70 | 1.3057 times | Fri 07 August 2026 | 76.22 (-4.89%) | 80.44 | 74.67 - 85.76 | 2.13 times | Fri 31 July 2026 | 80.14 (2.49%) | 78.85 | 78.31 - 82.70 | 1.0428 times | Fri 24 July 2026 | 78.19 (0%) | 79.61 | 77.86 - 79.74 | 0.1601 times | Fri 24 July 2026 | 78.19 (-3.11%) | 80.78 | 75.30 - 80.92 | 1.0097 times | Fri 17 July 2026 | 80.70 (-2.24%) | 83.44 | 78.07 - 83.80 | 1.2016 times |
Monthly price and charts LivanovaPlc
Strong monthly Stock price targets for LivanovaPlc LIVN are 75.13 and 81.5
| Monthly Target 1 | 73.68 |
| Monthly Target 2 | 76.57 |
| Monthly Target 3 | 80.046666666667 |
| Monthly Target 4 | 82.94 |
| Monthly Target 5 | 86.42 |
Monthly price and volumes Livanova Plc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 79.47 (-0.43%) | 79.57 | 77.15 - 83.52 | 0.349 times | Mon 31 August 2026 | 79.81 (-0.41%) | 80.44 | 74.67 - 85.76 | 1.0518 times | Fri 31 July 2026 | 80.14 (-2.54%) | 82.46 | 75.30 - 85.27 | 0.8291 times | Tue 30 June 2026 | 82.23 (11.42%) | 73.20 | 71.00 - 83.98 | 1.245 times | Fri 29 May 2026 | 73.80 (22.8%) | 60.48 | 56.44 - 75.82 | 1.3524 times | Thu 30 April 2026 | 60.10 (-5.44%) | 63.83 | 58.13 - 68.04 | 1.0655 times | Tue 31 March 2026 | 63.56 (-9.97%) | 69.31 | 58.14 - 71.07 | 1.1654 times | Fri 27 February 2026 | 70.60 (7.44%) | 65.59 | 62.91 - 71.92 | 1.246 times | Fri 30 January 2026 | 65.71 (6.79%) | 61.62 | 60.40 - 65.95 | 0.823 times | Wed 31 December 2025 | 61.53 (-3.57%) | 63.35 | 61.38 - 65.57 | 0.8726 times | Fri 28 November 2025 | 63.81 (21.24%) | 52.52 | 48.82 - 64.08 | 0.8486 times |
Indicator Analysis of LivanovaPlc
Please login to view indicator analysis. or View indicator analysis of LivanovaPlc LIVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Livanova Plc LIVN
DMA (daily moving average) of Livanova Plc LIVN
| DMA period | DMA value |
| 5 day DMA | 79.07 |
| 12 day DMA | 80.16 |
| 20 day DMA | 79.86 |
| 35 day DMA | 80.05 |
| 50 day DMA | 80.12 |
| 100 day DMA | 76.92 |
| 150 day DMA | 72.91 |
| 200 day DMA | 70.57 |
EMA (exponential moving average) of Livanova Plc LIVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.58 | 79.63 | 79.15 |
| 12 day EMA | 79.82 | 79.88 | 79.75 |
| 20 day EMA | 79.94 | 79.99 | 79.93 |
| 35 day EMA | 80.14 | 80.18 | 80.16 |
| 50 day EMA | 80.27 | 80.3 | 80.29 |
SMA (simple moving average) of Livanova Plc LIVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.07 | 79.32 | 79.58 |
| 12 day SMA | 80.16 | 80.2 | 80.15 |
| 20 day SMA | 79.86 | 79.96 | 80.04 |
| 35 day SMA | 80.05 | 80.08 | 80.01 |
| 50 day SMA | 80.12 | 80.2 | 80.27 |
| 100 day SMA | 76.92 | 76.77 | 76.62 |
| 150 day SMA | 72.91 | 72.82 | 72.72 |
| 200 day SMA | 70.57 | 70.5 | 70.41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.