Login or Join
HomepageLivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Livanova Plc LIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets LivanovaPlc
Strong Daily Stock price targets for LivanovaPlc LIVN are 78.47 and 80.96
| Daily Target 1 | 77.91 |
| Daily Target 2 | 79.03 |
| Daily Target 3 | 80.403333333333 |
| Daily Target 4 | 81.52 |
| Daily Target 5 | 82.89 |
Daily price and volume Livanova Plc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 80.14 (-1.12%) | 80.56 | 79.29 - 81.78 | 1.0099 times | Thu 30 July 2026 | 81.05 (-0.47%) | 81.90 | 80.02 - 82.07 | 1.2671 times | Wed 29 July 2026 | 81.43 (-0.8%) | 81.99 | 80.47 - 82.70 | 0.9849 times | Tue 28 July 2026 | 82.09 (1.87%) | 81.31 | 81.25 - 82.64 | 1.0532 times | Mon 27 July 2026 | 80.58 (3.06%) | 78.85 | 78.31 - 80.64 | 0.9547 times | Fri 24 July 2026 | 78.19 (0%) | 79.61 | 77.86 - 79.74 | 0.8089 times | Fri 24 July 2026 | 78.19 (-0.53%) | 79.61 | 77.86 - 79.74 | 0.8089 times | Thu 23 July 2026 | 78.61 (0.43%) | 76.63 | 75.30 - 78.68 | 1.3876 times | Wed 22 July 2026 | 78.27 (-1.98%) | 79.77 | 78.07 - 80.27 | 0.8527 times | Tue 21 July 2026 | 79.85 (0.81%) | 79.15 | 78.83 - 79.98 | 0.8721 times | Mon 20 July 2026 | 79.21 (-1.85%) | 80.78 | 79.19 - 80.92 | 1.1814 times |
Weekly price and charts LivanovaPlc
Strong weekly Stock price targets for LivanovaPlc LIVN are 79.23 and 83.62
| Weekly Target 1 | 75.99 |
| Weekly Target 2 | 78.07 |
| Weekly Target 3 | 80.383333333333 |
| Weekly Target 4 | 82.46 |
| Weekly Target 5 | 84.77 |
Weekly price and volumes for Livanova Plc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 80.14 (2.49%) | 78.85 | 78.31 - 82.70 | 0.9044 times | Fri 24 July 2026 | 78.19 (0%) | 79.61 | 77.86 - 79.74 | 0.1388 times | Fri 24 July 2026 | 78.19 (-3.11%) | 80.78 | 75.30 - 80.92 | 0.8757 times | Fri 17 July 2026 | 80.70 (-2.24%) | 83.44 | 78.07 - 83.80 | 1.0422 times | Fri 10 July 2026 | 82.55 (-1.28%) | 83.93 | 81.50 - 85.27 | 0.7018 times | Thu 02 July 2026 | 83.62 (0.23%) | 82.78 | 80.74 - 83.75 | 0.9119 times | Fri 26 June 2026 | 83.43 (6.28%) | 78.64 | 77.74 - 83.98 | 1.5975 times | Thu 18 June 2026 | 78.50 (-1.12%) | 80.41 | 77.71 - 80.96 | 1.2534 times | Fri 12 June 2026 | 79.39 (9.72%) | 72.47 | 72.45 - 80.74 | 1.4581 times | Fri 05 June 2026 | 72.36 (-1.95%) | 73.20 | 71.00 - 75.05 | 1.1161 times | Fri 29 May 2026 | 73.80 (-0.04%) | 74.51 | 70.74 - 75.82 | 0.9949 times |
Monthly price and charts LivanovaPlc
Strong monthly Stock price targets for LivanovaPlc LIVN are 72.74 and 82.71
| Monthly Target 1 | 70.27 |
| Monthly Target 2 | 75.2 |
| Monthly Target 3 | 80.236666666667 |
| Monthly Target 4 | 85.17 |
| Monthly Target 5 | 90.21 |
Monthly price and volumes Livanova Plc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 80.14 (-2.54%) | 82.46 | 75.30 - 85.27 | 0.8164 times | Tue 30 June 2026 | 82.23 (11.42%) | 73.20 | 71.00 - 83.98 | 1.226 times | Fri 29 May 2026 | 73.80 (22.8%) | 60.48 | 56.44 - 75.82 | 1.3318 times | Thu 30 April 2026 | 60.10 (-5.44%) | 63.83 | 58.13 - 68.04 | 1.0492 times | Tue 31 March 2026 | 63.56 (-9.97%) | 69.31 | 58.14 - 71.07 | 1.1476 times | Fri 27 February 2026 | 70.60 (7.44%) | 65.59 | 62.91 - 71.92 | 1.227 times | Fri 30 January 2026 | 65.71 (6.79%) | 61.62 | 60.40 - 65.95 | 0.8104 times | Wed 31 December 2025 | 61.53 (-3.57%) | 63.35 | 61.38 - 65.57 | 0.8593 times | Fri 28 November 2025 | 63.81 (21.24%) | 52.52 | 48.82 - 64.08 | 0.8356 times | Fri 31 October 2025 | 52.63 (0.48%) | 51.23 | 49.29 - 55.32 | 0.6967 times | Tue 30 September 2025 | 52.38 (-7.08%) | 55.94 | 51.50 - 58.91 | 0.8479 times |
Indicator Analysis of LivanovaPlc
Please login to view indicator analysis. or View indicator analysis of LivanovaPlc LIVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Livanova Plc LIVN
DMA (daily moving average) of Livanova Plc LIVN
| DMA period | DMA value |
| 5 day DMA | 81.06 |
| 12 day DMA | 79.86 |
| 20 day DMA | 80.64 |
| 35 day DMA | 80.73 |
| 50 day DMA | 78.88 |
| 100 day DMA | 71.82 |
| 150 day DMA | 69.59 |
| 200 day DMA | 66.63 |
EMA (exponential moving average) of Livanova Plc LIVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.56 | 80.77 | 80.63 |
| 12 day EMA | 80.38 | 80.42 | 80.31 |
| 20 day EMA | 80.29 | 80.31 | 80.23 |
| 35 day EMA | 79.32 | 79.27 | 79.16 |
| 50 day EMA | 78.55 | 78.48 | 78.37 |
SMA (simple moving average) of Livanova Plc LIVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.06 | 80.67 | 80.1 |
| 12 day SMA | 79.86 | 80 | 79.86 |
| 20 day SMA | 80.64 | 80.83 | 80.96 |
| 35 day SMA | 80.73 | 80.72 | 80.65 |
| 50 day SMA | 78.88 | 78.75 | 78.59 |
| 100 day SMA | 71.82 | 71.64 | 71.47 |
| 150 day SMA | 69.59 | 69.47 | 69.35 |
| 200 day SMA | 66.63 | 66.49 | 66.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.