Login or Join
HomepageLivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Livanova Plc LIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets LivanovaPlc
Strong Daily Stock price targets for LivanovaPlc LIVN are 71.31 and 73.39
| Daily Target 1 | 69.62 |
| Daily Target 2 | 70.92 |
| Daily Target 3 | 71.696666666667 |
| Daily Target 4 | 73 |
| Daily Target 5 | 73.78 |
Daily price and volume Livanova Plc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 72.23 (3.19%) | 70.45 | 70.39 - 72.47 | 0.5001 times | Fri 15 May 2026 | 70.00 (-2.33%) | 71.12 | 69.58 - 71.41 | 0.5188 times | Thu 14 May 2026 | 71.67 (-1.06%) | 72.68 | 71.57 - 73.30 | 0.3527 times | Wed 13 May 2026 | 72.44 (0.96%) | 71.70 | 71.24 - 72.69 | 0.7065 times | Tue 12 May 2026 | 71.75 (2.37%) | 70.08 | 69.50 - 71.91 | 0.9303 times | Mon 11 May 2026 | 70.09 (-2.46%) | 71.45 | 69.17 - 72.78 | 0.9903 times | Fri 08 May 2026 | 71.86 (1.31%) | 71.25 | 70.32 - 72.51 | 0.8407 times | Thu 07 May 2026 | 70.93 (7.05%) | 67.38 | 66.80 - 71.24 | 1.6325 times | Wed 06 May 2026 | 66.26 (0%) | 61.00 | 60.92 - 67.47 | 1.7641 times | Wed 06 May 2026 | 66.26 (15.05%) | 61.00 | 60.92 - 67.48 | 1.7641 times | Tue 05 May 2026 | 57.59 (-2.51%) | 58.91 | 56.44 - 59.26 | 1.4061 times |
Weekly price and charts LivanovaPlc
Strong weekly Stock price targets for LivanovaPlc LIVN are 71.31 and 73.39
| Weekly Target 1 | 69.62 |
| Weekly Target 2 | 70.92 |
| Weekly Target 3 | 71.696666666667 |
| Weekly Target 4 | 73 |
| Weekly Target 5 | 73.78 |
Weekly price and volumes for Livanova Plc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 72.23 (3.19%) | 70.45 | 70.39 - 72.47 | 0.1594 times | Fri 15 May 2026 | 70.00 (-2.59%) | 71.45 | 69.17 - 73.30 | 1.1154 times | Fri 08 May 2026 | 71.86 (8.45%) | 61.00 | 60.92 - 72.51 | 1.3509 times | Wed 06 May 2026 | 66.26 (8.62%) | 60.52 | 56.44 - 67.48 | 1.2253 times | Fri 01 May 2026 | 61.00 (-4.98%) | 63.68 | 58.13 - 65.24 | 1.237 times | Fri 24 April 2026 | 64.20 (-4.35%) | 67.12 | 63.83 - 68.00 | 0.8803 times | Fri 17 April 2026 | 67.12 (6.91%) | 62.26 | 62.03 - 68.04 | 1.1034 times | Fri 10 April 2026 | 62.78 (-1.58%) | 63.21 | 61.86 - 66.72 | 1.0258 times | Thu 02 April 2026 | 63.79 (3.14%) | 62.04 | 60.35 - 65.21 | 0.895 times | Fri 27 March 2026 | 61.85 (-0.58%) | 63.58 | 60.63 - 64.88 | 1.0076 times | Fri 20 March 2026 | 62.21 (6.41%) | 59.43 | 59.41 - 64.18 | 0.7561 times |
Monthly price and charts LivanovaPlc
Strong monthly Stock price targets for LivanovaPlc LIVN are 64.34 and 81.2
| Monthly Target 1 | 50.46 |
| Monthly Target 2 | 61.35 |
| Monthly Target 3 | 67.323333333333 |
| Monthly Target 4 | 78.21 |
| Monthly Target 5 | 84.18 |
Monthly price and volumes Livanova Plc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 72.23 (20.18%) | 60.48 | 56.44 - 73.30 | 1.0051 times | Thu 30 April 2026 | 60.10 (-5.44%) | 63.83 | 58.13 - 68.04 | 1.1035 times | Tue 31 March 2026 | 63.56 (-9.97%) | 69.31 | 58.14 - 71.07 | 1.207 times | Fri 27 February 2026 | 70.60 (7.44%) | 65.59 | 62.91 - 71.92 | 1.2905 times | Fri 30 January 2026 | 65.71 (6.79%) | 61.62 | 60.40 - 65.95 | 0.8524 times | Wed 31 December 2025 | 61.53 (-3.57%) | 63.35 | 61.38 - 65.57 | 0.9038 times | Fri 28 November 2025 | 63.81 (21.24%) | 52.52 | 48.82 - 64.08 | 0.8789 times | Fri 31 October 2025 | 52.63 (0.48%) | 51.23 | 49.29 - 55.32 | 0.7327 times | Tue 30 September 2025 | 52.38 (-7.08%) | 55.94 | 51.50 - 58.91 | 0.8918 times | Fri 29 August 2025 | 56.37 (33.61%) | 41.84 | 41.02 - 57.05 | 1.1343 times | Thu 31 July 2025 | 42.19 (-6.29%) | 44.64 | 41.94 - 47.42 | 0.9423 times |
Indicator Analysis of LivanovaPlc
Please login to view indicator analysis. or View indicator analysis of LivanovaPlc LIVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Livanova Plc LIVN
DMA (daily moving average) of Livanova Plc LIVN
| DMA period | DMA value |
| 5 day DMA | 71.62 |
| 12 day DMA | 68.35 |
| 20 day DMA | 65.97 |
| 35 day DMA | 65.33 |
| 50 day DMA | 64.35 |
| 100 day DMA | 64.74 |
| 150 day DMA | 62.26 |
| 200 day DMA | 60.09 |
EMA (exponential moving average) of Livanova Plc LIVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.16 | 70.63 | 70.94 |
| 12 day EMA | 69.12 | 68.56 | 68.3 |
| 20 day EMA | 67.61 | 67.12 | 66.82 |
| 35 day EMA | 66.17 | 65.81 | 65.56 |
| 50 day EMA | 65.36 | 65.08 | 64.88 |
SMA (simple moving average) of Livanova Plc LIVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.62 | 71.19 | 71.56 |
| 12 day SMA | 68.35 | 67.41 | 66.59 |
| 20 day SMA | 65.97 | 65.59 | 65.38 |
| 35 day SMA | 65.33 | 65.01 | 64.78 |
| 50 day SMA | 64.35 | 64.2 | 64.11 |
| 100 day SMA | 64.74 | 64.64 | 64.57 |
| 150 day SMA | 62.26 | 62.12 | 62 |
| 200 day SMA | 60.09 | 59.94 | 59.81 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.