Login or Join
HomepageLivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Livanova Plc LIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets LivanovaPlc
Strong Daily Stock price targets for LivanovaPlc LIVN are 59.79 and 62.7
| Daily Target 1 | 59.1 |
| Daily Target 2 | 60.47 |
| Daily Target 3 | 62.006666666667 |
| Daily Target 4 | 63.38 |
| Daily Target 5 | 64.92 |
Daily price and volume Livanova Plc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 61.85 (-2.83%) | 62.89 | 60.63 - 63.54 | 1.0798 times | Thu 26 March 2026 | 63.65 (0.55%) | 63.27 | 62.97 - 64.88 | 1.0832 times | Wed 25 March 2026 | 63.30 (1.44%) | 63.24 | 61.62 - 63.65 | 0.7505 times | Tue 24 March 2026 | 62.40 (-1.33%) | 62.49 | 61.98 - 63.68 | 1.0166 times | Mon 23 March 2026 | 63.24 (1.66%) | 63.58 | 62.95 - 64.06 | 0.95 times | Fri 20 March 2026 | 62.21 (-2.11%) | 63.53 | 61.47 - 63.87 | 0.7477 times | Thu 19 March 2026 | 63.55 (1.79%) | 62.82 | 62.00 - 64.18 | 0.434 times | Tue 17 March 2026 | 62.43 (1.63%) | 61.75 | 61.58 - 63.28 | 1.1324 times | Mon 16 March 2026 | 61.43 (5.08%) | 59.43 | 59.41 - 61.72 | 1.3479 times | Fri 13 March 2026 | 58.46 (-1.42%) | 59.65 | 58.14 - 59.96 | 1.458 times | Thu 12 March 2026 | 59.30 (-4.75%) | 61.16 | 59.25 - 62.31 | 1.1228 times |
Weekly price and charts LivanovaPlc
Strong weekly Stock price targets for LivanovaPlc LIVN are 59.12 and 63.37
| Weekly Target 1 | 58.2 |
| Weekly Target 2 | 60.03 |
| Weekly Target 3 | 62.453333333333 |
| Weekly Target 4 | 64.28 |
| Weekly Target 5 | 66.7 |
Weekly price and volumes for Livanova Plc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 61.85 (-0.58%) | 63.58 | 60.63 - 64.88 | 0.9664 times | Fri 20 March 2026 | 62.21 (6.41%) | 59.43 | 59.41 - 64.18 | 0.7252 times | Fri 13 March 2026 | 58.46 (-8.43%) | 62.75 | 58.14 - 62.95 | 1.1759 times | Fri 06 March 2026 | 63.84 (-9.58%) | 69.31 | 62.27 - 71.07 | 1.2979 times | Fri 27 February 2026 | 70.60 (3.19%) | 67.96 | 63.34 - 71.92 | 1.8658 times | Fri 20 February 2026 | 68.42 (3.98%) | 65.82 | 65.82 - 69.31 | 1.0515 times | Fri 13 February 2026 | 65.80 (0%) | 64.16 | 63.58 - 66.61 | 0.1496 times | Fri 13 February 2026 | 65.80 (-1.14%) | 66.42 | 62.91 - 67.42 | 0.8281 times | Fri 06 February 2026 | 66.56 (1.29%) | 65.59 | 64.23 - 67.92 | 1.0831 times | Fri 30 January 2026 | 65.71 (4.04%) | 63.35 | 62.85 - 65.95 | 0.8565 times | Fri 23 January 2026 | 63.16 (1.69%) | 61.37 | 60.79 - 64.78 | 0.65 times |
Monthly price and charts LivanovaPlc
Strong monthly Stock price targets for LivanovaPlc LIVN are 53.53 and 66.46
| Monthly Target 1 | 50.76 |
| Monthly Target 2 | 56.3 |
| Monthly Target 3 | 63.686666666667 |
| Monthly Target 4 | 69.23 |
| Monthly Target 5 | 76.62 |
Monthly price and volumes Livanova Plc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 61.85 (-12.39%) | 69.31 | 58.14 - 71.07 | 1.131 times | Fri 27 February 2026 | 70.60 (7.44%) | 65.59 | 62.91 - 71.92 | 1.3517 times | Fri 30 January 2026 | 65.71 (6.79%) | 61.62 | 60.40 - 65.95 | 0.8928 times | Wed 31 December 2025 | 61.53 (-3.57%) | 63.35 | 61.38 - 65.57 | 0.9467 times | Fri 28 November 2025 | 63.81 (21.24%) | 52.52 | 48.82 - 64.08 | 0.9206 times | Fri 31 October 2025 | 52.63 (0.48%) | 51.23 | 49.29 - 55.32 | 0.7675 times | Tue 30 September 2025 | 52.38 (-7.08%) | 55.94 | 51.50 - 58.91 | 0.9341 times | Fri 29 August 2025 | 56.37 (33.61%) | 41.84 | 41.02 - 57.05 | 1.1882 times | Thu 31 July 2025 | 42.19 (-6.29%) | 44.64 | 41.94 - 47.42 | 0.987 times | Mon 30 June 2025 | 45.02 (4.09%) | 43.09 | 42.79 - 47.88 | 0.8804 times | Fri 30 May 2025 | 43.25 (16.89%) | 37.00 | 35.00 - 45.77 | 1.5763 times |
Indicator Analysis of LivanovaPlc
Please login to view indicator analysis. or View indicator analysis of LivanovaPlc LIVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Livanova Plc LIVN
DMA (daily moving average) of Livanova Plc LIVN
| DMA period | DMA value |
| 5 day DMA | 62.89 |
| 12 day DMA | 62.01 |
| 20 day DMA | 64.01 |
| 35 day DMA | 65.27 |
| 50 day DMA | 64.9 |
| 100 day DMA | 62.38 |
| 150 day DMA | 59.78 |
| 200 day DMA | 56.43 |
EMA (exponential moving average) of Livanova Plc LIVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.66 | 63.06 | 62.77 |
| 12 day EMA | 62.96 | 63.16 | 63.07 |
| 20 day EMA | 63.55 | 63.73 | 63.74 |
| 35 day EMA | 63.97 | 64.09 | 64.12 |
| 50 day EMA | 64.58 | 64.69 | 64.73 |
SMA (simple moving average) of Livanova Plc LIVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.89 | 62.96 | 62.94 |
| 12 day SMA | 62.01 | 62.02 | 62.04 |
| 20 day SMA | 64.01 | 64.43 | 64.7 |
| 35 day SMA | 65.27 | 65.38 | 65.44 |
| 50 day SMA | 64.9 | 64.88 | 64.86 |
| 100 day SMA | 62.38 | 62.29 | 62.19 |
| 150 day SMA | 59.78 | 59.72 | 59.65 |
| 200 day SMA | 56.43 | 56.35 | 56.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.