Login or Join
HomepageVeriskAnalytics VRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verisk Analytics VRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VeriskAnalytics
Strong Daily Stock price targets for VeriskAnalytics VRSK are 191.11 and 197.16
| Daily Target 1 | 189.86 |
| Daily Target 2 | 192.35 |
| Daily Target 3 | 195.90666666667 |
| Daily Target 4 | 198.4 |
| Daily Target 5 | 201.96 |
Daily price and volume Verisk Analytics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 194.85 (-2.75%) | 197.86 | 193.41 - 199.46 | 1.0882 times | Thu 30 July 2026 | 200.35 (-6.01%) | 204.39 | 197.77 - 209.48 | 1.2517 times | Wed 29 July 2026 | 213.15 (0.55%) | 217.10 | 212.01 - 226.08 | 1.9015 times | Tue 28 July 2026 | 211.98 (2.57%) | 207.01 | 207.01 - 215.79 | 0.8071 times | Mon 27 July 2026 | 206.66 (2.64%) | 203.62 | 202.24 - 209.32 | 1.0332 times | Fri 24 July 2026 | 201.34 (0%) | 195.00 | 193.07 - 201.81 | 0.7609 times | Fri 24 July 2026 | 201.34 (4.23%) | 195.00 | 193.07 - 201.81 | 0.7609 times | Thu 23 July 2026 | 193.17 (0.46%) | 195.99 | 189.72 - 196.84 | 0.8083 times | Wed 22 July 2026 | 192.28 (-1.52%) | 197.69 | 192.01 - 197.94 | 0.8472 times | Tue 21 July 2026 | 195.25 (-3.24%) | 196.68 | 194.07 - 198.96 | 0.741 times | Mon 20 July 2026 | 201.79 (0.55%) | 200.00 | 197.40 - 202.29 | 0.8811 times |
Weekly price and charts VeriskAnalytics
Strong weekly Stock price targets for VeriskAnalytics VRSK are 177.8 and 210.47
| Weekly Target 1 | 172.11 |
| Weekly Target 2 | 183.48 |
| Weekly Target 3 | 204.78 |
| Weekly Target 4 | 216.15 |
| Weekly Target 5 | 237.45 |
Weekly price and volumes for Verisk Analytics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 194.85 (-3.22%) | 203.62 | 193.41 - 226.08 | 1.0132 times | Fri 24 July 2026 | 201.34 (0%) | 195.00 | 193.07 - 201.81 | 0.1268 times | Fri 24 July 2026 | 201.34 (0.33%) | 200.00 | 189.72 - 202.29 | 0.6728 times | Fri 17 July 2026 | 200.68 (8.26%) | 188.45 | 187.63 - 205.70 | 0.7702 times | Fri 10 July 2026 | 185.37 (-1.58%) | 186.15 | 183.02 - 194.79 | 0.6021 times | Thu 02 July 2026 | 188.35 (3.39%) | 182.65 | 177.18 - 190.01 | 0.9054 times | Fri 26 June 2026 | 182.18 (4.82%) | 170.35 | 168.18 - 183.81 | 1.4206 times | Thu 18 June 2026 | 173.80 (-5.44%) | 179.54 | 171.14 - 184.55 | 2.592 times | Fri 12 June 2026 | 183.80 (1.14%) | 180.48 | 177.11 - 185.26 | 0.9623 times | Fri 05 June 2026 | 181.73 (3.85%) | 174.99 | 174.99 - 184.85 | 0.9346 times | Fri 29 May 2026 | 174.99 (2.27%) | 170.03 | 166.81 - 176.58 | 0.7337 times |
Monthly price and charts VeriskAnalytics
Strong monthly Stock price targets for VeriskAnalytics VRSK are 187.23 and 233.7
| Monthly Target 1 | 153.71 |
| Monthly Target 2 | 174.28 |
| Monthly Target 3 | 200.18 |
| Monthly Target 4 | 220.75 |
| Monthly Target 5 | 246.65 |
Monthly price and volumes Verisk Analytics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 194.85 (8.53%) | 181.68 | 179.61 - 226.08 | 0.9911 times | Tue 30 June 2026 | 179.53 (2.59%) | 174.99 | 168.18 - 185.26 | 1.7059 times | Fri 29 May 2026 | 174.99 (-5.15%) | 187.36 | 155.94 - 188.92 | 0.9937 times | Thu 30 April 2026 | 184.49 (-2.77%) | 187.69 | 161.70 - 191.51 | 1.0529 times | Tue 31 March 2026 | 189.75 (-8.59%) | 210.00 | 182.01 - 216.65 | 0.8846 times | Fri 27 February 2026 | 207.57 (-4.55%) | 217.46 | 163.99 - 218.47 | 1.4974 times | Fri 30 January 2026 | 217.46 (-2.81%) | 221.94 | 213.85 - 226.39 | 0.6118 times | Wed 31 December 2025 | 223.75 (-0.59%) | 224.20 | 213.72 - 227.16 | 0.7069 times | Fri 28 November 2025 | 225.07 (2.88%) | 219.10 | 209.35 - 226.15 | 0.641 times | Fri 31 October 2025 | 218.76 (-13.02%) | 252.80 | 197.00 - 252.80 | 0.9148 times | Tue 30 September 2025 | 251.51 (-6.19%) | 268.31 | 239.83 - 273.83 | 0.6849 times |
Indicator Analysis of VeriskAnalytics
Please login to view indicator analysis. or View indicator analysis of VeriskAnalytics VRSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Verisk Analytics VRSK
DMA (daily moving average) of Verisk Analytics VRSK
| DMA period | DMA value |
| 5 day DMA | 205.4 |
| 12 day DMA | 201.07 |
| 20 day DMA | 197.24 |
| 35 day DMA | 189.7 |
| 50 day DMA | 186.06 |
| 100 day DMA | 183.35 |
| 150 day DMA | 190.95 |
| 200 day DMA | 198.73 |
EMA (exponential moving average) of Verisk Analytics VRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.72 | 205.16 | 207.56 |
| 12 day EMA | 200.39 | 201.4 | 201.59 |
| 20 day EMA | 197.18 | 197.42 | 197.11 |
| 35 day EMA | 191.86 | 191.68 | 191.17 |
| 50 day EMA | 186.32 | 185.97 | 185.38 |
SMA (simple moving average) of Verisk Analytics VRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.4 | 206.7 | 206.89 |
| 12 day SMA | 201.07 | 201.62 | 200.92 |
| 20 day SMA | 197.24 | 196.89 | 196.29 |
| 35 day SMA | 189.7 | 189.33 | 188.84 |
| 50 day SMA | 186.06 | 185.57 | 184.98 |
| 100 day SMA | 183.35 | 183.5 | 183.65 |
| 150 day SMA | 190.95 | 191.11 | 191.24 |
| 200 day SMA | 198.73 | 198.97 | 199.18 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.