Login or Join
HomepageSaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets SaiaInc
Strong Daily Stock price targets for SaiaInc SAIA are 395.57 and 403.92
| Daily Target 1 | 393.48 |
| Daily Target 2 | 397.66 |
| Daily Target 3 | 401.82666666667 |
| Daily Target 4 | 406.01 |
| Daily Target 5 | 410.18 |
Daily price and volume Saia Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 401.85 (0.04%) | 402.41 | 397.64 - 405.99 | 0.6269 times | Thu 09 April 2026 | 401.67 (0.34%) | 402.06 | 394.82 - 407.24 | 0.8111 times | Wed 08 April 2026 | 400.31 (6.58%) | 389.15 | 388.91 - 408.00 | 1.4554 times | Tue 07 April 2026 | 375.61 (0.96%) | 373.33 | 367.21 - 379.01 | 1.1481 times | Mon 06 April 2026 | 372.05 (5.02%) | 351.92 | 350.74 - 372.46 | 0.9636 times | Thu 02 April 2026 | 354.28 (-0.17%) | 343.51 | 339.87 - 365.00 | 0.6252 times | Wed 01 April 2026 | 354.88 (1.02%) | 355.89 | 353.86 - 365.79 | 0.9598 times | Tue 31 March 2026 | 351.28 (4.54%) | 336.01 | 336.01 - 355.55 | 0.9148 times | Mon 30 March 2026 | 336.01 (0.51%) | 338.05 | 332.34 - 343.54 | 1.1144 times | Fri 27 March 2026 | 334.31 (-0.73%) | 331.73 | 327.04 - 335.26 | 1.3807 times | Thu 26 March 2026 | 336.78 (-2.2%) | 339.30 | 331.19 - 344.83 | 0.8703 times |
Weekly price and charts SaiaInc
Strong weekly Stock price targets for SaiaInc SAIA are 376.3 and 433.56
| Weekly Target 1 | 329.6 |
| Weekly Target 2 | 365.73 |
| Weekly Target 3 | 386.86333333333 |
| Weekly Target 4 | 422.99 |
| Weekly Target 5 | 444.12 |
Weekly price and volumes for Saia Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 401.85 (13.43%) | 351.92 | 350.74 - 408.00 | 1.0192 times | Thu 02 April 2026 | 354.28 (5.97%) | 338.05 | 332.34 - 365.79 | 0.736 times | Fri 27 March 2026 | 334.31 (4.88%) | 334.14 | 321.27 - 345.84 | 1.0541 times | Fri 20 March 2026 | 318.74 (-0.7%) | 326.77 | 308.92 - 344.18 | 0.7849 times | Fri 13 March 2026 | 321.00 (-10.78%) | 353.53 | 310.00 - 369.61 | 1.3123 times | Fri 06 March 2026 | 359.78 (-11.25%) | 399.05 | 352.33 - 430.11 | 1.311 times | Fri 27 February 2026 | 405.39 (-1.52%) | 407.51 | 380.00 - 410.61 | 1.1237 times | Fri 20 February 2026 | 411.63 (6.94%) | 387.05 | 381.24 - 414.36 | 0.5797 times | Fri 13 February 2026 | 384.91 (0%) | 381.88 | 379.59 - 390.09 | 0.2433 times | Fri 13 February 2026 | 384.91 (-7.35%) | 414.83 | 357.64 - 416.51 | 1.8359 times | Fri 06 February 2026 | 415.46 (24.07%) | 334.87 | 334.87 - 417.85 | 1.6782 times |
Monthly price and charts SaiaInc
Strong monthly Stock price targets for SaiaInc SAIA are 370.86 and 438.99
| Monthly Target 1 | 315.11 |
| Monthly Target 2 | 358.48 |
| Monthly Target 3 | 383.24 |
| Monthly Target 4 | 426.61 |
| Monthly Target 5 | 451.37 |
Monthly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 401.85 (14.4%) | 355.89 | 339.87 - 408.00 | 0.2946 times | Tue 31 March 2026 | 351.28 (-13.35%) | 399.05 | 308.92 - 430.11 | 1.0704 times | Fri 27 February 2026 | 405.39 (21.06%) | 334.87 | 334.87 - 417.85 | 1.1989 times | Fri 30 January 2026 | 334.87 (2.56%) | 327.01 | 323.09 - 376.30 | 0.8917 times | Wed 31 December 2025 | 326.52 (15.97%) | 277.73 | 276.69 - 358.50 | 1.0175 times | Fri 28 November 2025 | 281.56 (-3.74%) | 282.25 | 249.32 - 289.75 | 0.6667 times | Fri 31 October 2025 | 292.50 (-2.29%) | 294.70 | 266.08 - 325.65 | 1.2773 times | Tue 30 September 2025 | 299.36 (0.98%) | 289.76 | 280.91 - 330.00 | 0.9963 times | Fri 29 August 2025 | 296.46 (-1.91%) | 297.12 | 278.20 - 324.10 | 1.107 times | Thu 31 July 2025 | 302.24 (10.31%) | 273.99 | 271.26 - 355.00 | 1.4797 times | Mon 30 June 2025 | 273.99 (3.62%) | 269.00 | 248.37 - 279.00 | 1.3422 times |
Indicator Analysis of SaiaInc
Please login to view indicator analysis. or View indicator analysis of SaiaInc SAIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Saia Inc SAIA
DMA (daily moving average) of Saia Inc SAIA
| DMA period | DMA value |
| 5 day DMA | 390.3 |
| 12 day DMA | 363.62 |
| 20 day DMA | 347.81 |
| 35 day DMA | 367.03 |
| 50 day DMA | 371.16 |
| 100 day DMA | 348.13 |
| 150 day DMA | 331.99 |
| 200 day DMA | 323.14 |
EMA (exponential moving average) of Saia Inc SAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.98 | 384.04 | 375.22 |
| 12 day EMA | 372.06 | 366.65 | 360.29 |
| 20 day EMA | 365.69 | 361.89 | 357.71 |
| 35 day EMA | 364.57 | 362.37 | 360.06 |
| 50 day EMA | 371.74 | 370.51 | 369.24 |
SMA (simple moving average) of Saia Inc SAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.3 | 380.78 | 371.43 |
| 12 day SMA | 363.62 | 357.65 | 351.63 |
| 20 day SMA | 347.81 | 344.79 | 343.14 |
| 35 day SMA | 367.03 | 366.65 | 366.17 |
| 50 day SMA | 371.16 | 370.12 | 369.02 |
| 100 day SMA | 348.13 | 346.96 | 345.75 |
| 150 day SMA | 331.99 | 331.25 | 330.52 |
| 200 day SMA | 323.14 | 322.48 | 321.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.