Login or Join
HomepageSaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets SaiaInc
Strong Daily Stock price targets for SaiaInc SAIA are 335.16 and 354.64
| Daily Target 1 | 331 |
| Daily Target 2 | 339.32 |
| Daily Target 3 | 350.48333333333 |
| Daily Target 4 | 358.8 |
| Daily Target 5 | 369.96 |
Daily price and volume Saia Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 347.63 (-0.86%) | 361.65 | 342.17 - 361.65 | 1.6567 times | Thu 30 July 2026 | 350.63 (-11.12%) | 382.92 | 341.59 - 390.00 | 2.8548 times | Wed 29 July 2026 | 394.50 (-3.78%) | 404.13 | 388.13 - 404.14 | 0.7263 times | Tue 28 July 2026 | 409.99 (-2.36%) | 416.82 | 407.17 - 421.56 | 0.9513 times | Mon 27 July 2026 | 419.92 (-0.89%) | 425.31 | 411.55 - 426.78 | 1.0319 times | Fri 24 July 2026 | 423.68 (0%) | 426.17 | 414.66 - 431.42 | 0.5891 times | Fri 24 July 2026 | 423.68 (-0.67%) | 426.17 | 414.66 - 431.42 | 0.5891 times | Thu 23 July 2026 | 426.55 (0.02%) | 426.40 | 413.53 - 427.85 | 0.68 times | Wed 22 July 2026 | 426.48 (-1.56%) | 433.22 | 424.04 - 436.40 | 0.2405 times | Tue 21 July 2026 | 433.22 (1.21%) | 430.97 | 419.33 - 433.79 | 0.6802 times | Mon 20 July 2026 | 428.02 (-2.02%) | 434.97 | 426.42 - 434.97 | 0.6631 times |
Weekly price and charts SaiaInc
Strong weekly Stock price targets for SaiaInc SAIA are 302.02 and 387.21
| Weekly Target 1 | 286.81 |
| Weekly Target 2 | 317.22 |
| Weekly Target 3 | 372 |
| Weekly Target 4 | 402.41 |
| Weekly Target 5 | 457.19 |
Weekly price and volumes for Saia Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 347.63 (-17.95%) | 425.31 | 341.59 - 426.78 | 1.8794 times | Fri 24 July 2026 | 423.68 (0%) | 426.17 | 414.66 - 431.42 | 0.1533 times | Fri 24 July 2026 | 423.68 (-3.01%) | 434.97 | 413.53 - 436.40 | 0.7425 times | Fri 17 July 2026 | 436.85 (3.84%) | 427.74 | 410.80 - 439.99 | 1.3588 times | Fri 10 July 2026 | 420.70 (0.96%) | 417.42 | 401.53 - 428.93 | 0.6969 times | Thu 02 July 2026 | 416.69 (-3.21%) | 428.37 | 410.14 - 434.96 | 0.7054 times | Fri 26 June 2026 | 430.51 (-1.06%) | 434.72 | 420.76 - 444.81 | 0.8567 times | Thu 18 June 2026 | 435.12 (-9.89%) | 482.87 | 422.34 - 486.73 | 1.1907 times | Fri 12 June 2026 | 482.87 (3.51%) | 470.22 | 430.01 - 494.71 | 1.3453 times | Fri 05 June 2026 | 466.51 (-1.24%) | 465.60 | 455.03 - 485.00 | 1.071 times | Fri 29 May 2026 | 472.37 (3.54%) | 462.32 | 459.10 - 480.89 | 0.6563 times |
Monthly price and charts SaiaInc
Strong monthly Stock price targets for SaiaInc SAIA are 295.41 and 393.81
| Monthly Target 1 | 278 |
| Monthly Target 2 | 312.82 |
| Monthly Target 3 | 376.40333333333 |
| Monthly Target 4 | 411.22 |
| Monthly Target 5 | 474.8 |
Monthly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 347.63 (-17.46%) | 427.74 | 341.59 - 439.99 | 0.9688 times | Tue 30 June 2026 | 421.16 (-10.84%) | 465.60 | 411.74 - 494.71 | 0.8937 times | Fri 29 May 2026 | 472.37 (5.25%) | 454.31 | 403.34 - 480.89 | 0.7816 times | Thu 30 April 2026 | 448.82 (27.77%) | 355.89 | 339.87 - 454.88 | 1.0265 times | Tue 31 March 2026 | 351.28 (-13.35%) | 399.05 | 308.92 - 430.11 | 1.1066 times | Fri 27 February 2026 | 405.39 (21.06%) | 334.87 | 334.87 - 417.85 | 1.2394 times | Fri 30 January 2026 | 334.87 (2.56%) | 327.01 | 323.09 - 376.30 | 0.9218 times | Wed 31 December 2025 | 326.52 (15.97%) | 277.73 | 276.69 - 358.50 | 1.0519 times | Fri 28 November 2025 | 281.56 (-3.74%) | 282.25 | 249.32 - 289.75 | 0.6892 times | Fri 31 October 2025 | 292.50 (-2.29%) | 294.70 | 266.08 - 325.65 | 1.3205 times | Tue 30 September 2025 | 299.36 (0.98%) | 289.76 | 280.91 - 330.00 | 1.0299 times |
Indicator Analysis of SaiaInc
Please login to view indicator analysis. or View indicator analysis of SaiaInc SAIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Saia Inc SAIA
DMA (daily moving average) of Saia Inc SAIA
| DMA period | DMA value |
| 5 day DMA | 384.53 |
| 12 day DMA | 410.1 |
| 20 day DMA | 415.68 |
| 35 day DMA | 424.22 |
| 50 day DMA | 438.25 |
| 100 day DMA | 419 |
| 150 day DMA | 403.51 |
| 200 day DMA | 377.67 |
EMA (exponential moving average) of Saia Inc SAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.46 | 390.88 | 411 |
| 12 day EMA | 399.18 | 408.55 | 419.08 |
| 20 day EMA | 410.08 | 416.65 | 423.6 |
| 35 day EMA | 424.31 | 428.82 | 433.42 |
| 50 day EMA | 434.28 | 437.82 | 441.38 |
SMA (simple moving average) of Saia Inc SAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.53 | 399.74 | 414.35 |
| 12 day SMA | 410.1 | 417.65 | 423.19 |
| 20 day SMA | 415.68 | 419.2 | 422.5 |
| 35 day SMA | 424.22 | 428.21 | 431.44 |
| 50 day SMA | 438.25 | 440.63 | 442.59 |
| 100 day SMA | 419 | 419.21 | 419.3 |
| 150 day SMA | 403.51 | 403.39 | 403.25 |
| 200 day SMA | 377.67 | 377.42 | 377.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.