Login or Join
HomepageSaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets SaiaInc
Strong Daily Stock price targets for SaiaInc SAIA are 350.66 and 362.4
| Daily Target 1 | 341.71 |
| Daily Target 2 | 347.86 |
| Daily Target 3 | 353.44666666667 |
| Daily Target 4 | 359.6 |
| Daily Target 5 | 365.19 |
Daily price and volume Saia Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 354.02 (0.85%) | 351.00 | 347.29 - 359.03 | 0.5232 times | Mon 14 September 2026 | 351.03 (-0.01%) | 346.24 | 344.67 - 351.98 | 0.9111 times | Fri 11 September 2026 | 351.05 (1.46%) | 348.47 | 344.13 - 351.87 | 1.225 times | Thu 10 September 2026 | 346.00 (-0.16%) | 347.30 | 344.14 - 354.31 | 0.9062 times | Wed 09 September 2026 | 346.55 (-2.34%) | 353.60 | 344.24 - 357.86 | 1.0289 times | Tue 08 September 2026 | 354.84 (-0.87%) | 357.94 | 354.45 - 361.30 | 0.7515 times | Fri 04 September 2026 | 357.94 (3.51%) | 344.30 | 341.55 - 358.45 | 1.3488 times | Thu 03 September 2026 | 345.81 (4.15%) | 333.48 | 326.01 - 346.07 | 1.159 times | Wed 02 September 2026 | 332.04 (0.13%) | 332.93 | 324.58 - 338.26 | 0.7408 times | Tue 01 September 2026 | 331.62 (-6.62%) | 350.74 | 330.99 - 356.01 | 1.4055 times | Mon 31 August 2026 | 355.13 (0.82%) | 350.33 | 344.89 - 356.78 | 1.1784 times |
Weekly price and charts SaiaInc
Strong weekly Stock price targets for SaiaInc SAIA are 349.35 and 363.71
| Weekly Target 1 | 338.21 |
| Weekly Target 2 | 346.12 |
| Weekly Target 3 | 352.57333333333 |
| Weekly Target 4 | 360.48 |
| Weekly Target 5 | 366.93 |
Weekly price and volumes for Saia Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 354.02 (0.85%) | 346.24 | 344.67 - 359.03 | 0.2699 times | Fri 11 September 2026 | 351.05 (-1.92%) | 357.94 | 344.13 - 361.30 | 0.7361 times | Fri 04 September 2026 | 357.94 (1.62%) | 350.33 | 324.58 - 358.45 | 1.0976 times | Fri 28 August 2026 | 352.25 (-2.73%) | 363.20 | 339.60 - 365.90 | 1.1106 times | Fri 21 August 2026 | 362.15 (-5.77%) | 383.48 | 353.13 - 389.56 | 0.996 times | Fri 14 August 2026 | 384.32 (5.52%) | 360.17 | 352.59 - 385.90 | 1.4044 times | Fri 07 August 2026 | 364.21 (4.77%) | 348.11 | 345.42 - 374.97 | 1.5073 times | Fri 31 July 2026 | 347.63 (-17.95%) | 425.31 | 341.59 - 426.78 | 1.949 times | Fri 24 July 2026 | 423.68 (0%) | 426.17 | 414.66 - 431.42 | 0.159 times | Fri 24 July 2026 | 423.68 (-3.01%) | 434.97 | 413.53 - 436.40 | 0.77 times | Fri 17 July 2026 | 436.85 (3.84%) | 427.74 | 410.80 - 439.99 | 1.4092 times |
Monthly price and charts SaiaInc
Strong monthly Stock price targets for SaiaInc SAIA are 339.3 and 376.02
| Monthly Target 1 | 309.91 |
| Monthly Target 2 | 331.97 |
| Monthly Target 3 | 346.63333333333 |
| Monthly Target 4 | 368.69 |
| Monthly Target 5 | 383.35 |
Monthly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 354.02 (-0.31%) | 350.74 | 324.58 - 361.30 | 0.3646 times | Mon 31 August 2026 | 355.13 (2.16%) | 348.11 | 339.60 - 389.56 | 1.0152 times | Fri 31 July 2026 | 347.63 (-17.46%) | 427.74 | 341.59 - 439.99 | 1.0452 times | Tue 30 June 2026 | 421.16 (-10.84%) | 465.60 | 411.74 - 494.71 | 0.9641 times | Fri 29 May 2026 | 472.37 (5.25%) | 454.31 | 403.34 - 480.89 | 0.8432 times | Thu 30 April 2026 | 448.82 (27.77%) | 355.89 | 339.87 - 454.88 | 1.1074 times | Tue 31 March 2026 | 351.28 (-13.35%) | 399.05 | 308.92 - 430.11 | 1.1938 times | Fri 27 February 2026 | 405.39 (21.06%) | 334.87 | 334.87 - 417.85 | 1.3371 times | Fri 30 January 2026 | 334.87 (2.56%) | 327.01 | 323.09 - 376.30 | 0.9945 times | Wed 31 December 2025 | 326.52 (15.97%) | 277.73 | 276.69 - 358.50 | 1.1348 times | Fri 28 November 2025 | 281.56 (-3.74%) | 282.25 | 249.32 - 289.75 | 0.7435 times |
Indicator Analysis of SaiaInc
Please login to view indicator analysis. or View indicator analysis of SaiaInc SAIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Saia Inc SAIA
DMA (daily moving average) of Saia Inc SAIA
| DMA period | DMA value |
| 5 day DMA | 349.73 |
| 12 day DMA | 348.19 |
| 20 day DMA | 351.23 |
| 35 day DMA | 359.19 |
| 50 day DMA | 379.33 |
| 100 day DMA | 414.12 |
| 150 day DMA | 402.95 |
| 200 day DMA | 389.07 |
EMA (exponential moving average) of Saia Inc SAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.13 | 349.69 | 349.02 |
| 12 day EMA | 350.93 | 350.37 | 350.25 |
| 20 day EMA | 354.45 | 354.5 | 354.87 |
| 35 day EMA | 366.49 | 367.22 | 368.17 |
| 50 day EMA | 379.59 | 380.63 | 381.84 |
SMA (simple moving average) of Saia Inc SAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.73 | 349.89 | 351.28 |
| 12 day SMA | 348.19 | 348.11 | 348.01 |
| 20 day SMA | 351.23 | 352.79 | 354.45 |
| 35 day SMA | 359.19 | 361.07 | 363.15 |
| 50 day SMA | 379.33 | 380.57 | 381.91 |
| 100 day SMA | 414.12 | 415 | 415.9 |
| 150 day SMA | 402.95 | 403.14 | 403.53 |
| 200 day SMA | 389.07 | 388.7 | 388.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.