Login or Join
HomepageFirstTrust RDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RDVY are 66.06 and 67.15
| Daily Target 1 | 65.85 |
| Daily Target 2 | 66.26 |
| Daily Target 3 | 66.936666666667 |
| Daily Target 4 | 67.35 |
| Daily Target 5 | 68.03 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 66.68 (-1.58%) | 67.48 | 66.52 - 67.61 | 1.144 times | Thu 26 March 2026 | 67.75 (-2.19%) | 68.54 | 67.75 - 68.82 | 0.9361 times | Wed 25 March 2026 | 69.27 (0%) | 69.77 | 68.79 - 69.86 | 1.6371 times | Tue 24 March 2026 | 69.27 (0.23%) | 68.64 | 68.49 - 69.64 | 0.9964 times | Mon 23 March 2026 | 69.11 (1.07%) | 69.71 | 69.08 - 70.10 | 0.926 times | Fri 20 March 2026 | 68.38 (-0.86%) | 68.78 | 67.86 - 69.09 | 0.9439 times | Thu 19 March 2026 | 68.97 (-0.71%) | 68.10 | 68.05 - 69.34 | 0.9765 times | Tue 17 March 2026 | 69.46 (0.87%) | 69.22 | 69.16 - 69.76 | 0.7325 times | Mon 16 March 2026 | 68.86 (0.91%) | 68.93 | 68.62 - 69.34 | 0.8391 times | Fri 13 March 2026 | 68.24 (-0.28%) | 68.99 | 68.13 - 69.26 | 0.8684 times | Thu 12 March 2026 | 68.43 (-1.89%) | 69.02 | 68.40 - 69.11 | 1.2735 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RDVY are 64.81 and 68.39
| Weekly Target 1 | 64.19 |
| Weekly Target 2 | 65.43 |
| Weekly Target 3 | 67.766666666667 |
| Weekly Target 4 | 69.01 |
| Weekly Target 5 | 71.35 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 66.68 (-2.49%) | 69.71 | 66.52 - 70.10 | 1.1415 times | Fri 20 March 2026 | 68.38 (0.21%) | 68.93 | 67.86 - 69.76 | 0.7068 times | Fri 13 March 2026 | 68.24 (-1.88%) | 68.72 | 67.96 - 70.21 | 0.9062 times | Fri 06 March 2026 | 69.55 (-3.79%) | 71.35 | 69.21 - 72.55 | 1.8025 times | Fri 27 February 2026 | 72.29 (-1.14%) | 72.91 | 71.30 - 73.54 | 0.8815 times | Fri 20 February 2026 | 73.12 (1.75%) | 71.86 | 71.42 - 73.12 | 0.8007 times | Fri 13 February 2026 | 71.86 (0%) | 71.59 | 71.27 - 72.16 | 0.3012 times | Fri 13 February 2026 | 71.86 (-1.64%) | 72.90 | 71.23 - 73.35 | 1.1735 times | Fri 06 February 2026 | 73.06 (1.09%) | 72.09 | 71.12 - 73.23 | 1.2722 times | Fri 30 January 2026 | 72.27 (0.74%) | 71.80 | 71.73 - 73.43 | 1.014 times | Fri 23 January 2026 | 71.74 (-1.2%) | 71.50 | 71.23 - 72.88 | 1.081 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RDVY are 63.59 and 69.62
| Monthly Target 1 | 62.55 |
| Monthly Target 2 | 64.62 |
| Monthly Target 3 | 68.583333333333 |
| Monthly Target 4 | 70.65 |
| Monthly Target 5 | 74.61 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 66.68 (-7.76%) | 71.35 | 66.52 - 72.55 | 1.1428 times | Fri 27 February 2026 | 72.29 (0.03%) | 72.09 | 71.12 - 73.54 | 1.1108 times | Fri 30 January 2026 | 72.27 (4.03%) | 69.94 | 69.59 - 73.43 | 1.2466 times | Wed 31 December 2025 | 69.47 (1.67%) | 67.93 | 67.89 - 70.88 | 1.0704 times | Fri 28 November 2025 | 68.33 (1.56%) | 66.78 | 64.99 - 68.42 | 1.174 times | Fri 31 October 2025 | 67.28 (0.03%) | 67.01 | 64.98 - 68.49 | 1.025 times | Tue 30 September 2025 | 67.26 (2.31%) | 65.02 | 64.75 - 67.59 | 0.7324 times | Fri 29 August 2025 | 65.74 (3.77%) | 62.92 | 62.02 - 66.05 | 0.7606 times | Thu 31 July 2025 | 63.35 (0.97%) | 62.68 | 61.84 - 64.52 | 0.9852 times | Mon 30 June 2025 | 62.74 (4.24%) | 60.14 | 59.68 - 62.83 | 0.7521 times | Fri 30 May 2025 | 60.19 (5.56%) | 57.21 | 56.98 - 61.58 | 0.6018 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RDVY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RDVY
DMA (daily moving average) of First Trust RDVY
| DMA period | DMA value |
| 5 day DMA | 68.42 |
| 12 day DMA | 68.68 |
| 20 day DMA | 69.77 |
| 35 day DMA | 70.88 |
| 50 day DMA | 71.32 |
| 100 day DMA | 70.15 |
| 150 day DMA | 68.98 |
| 200 day DMA | 67.53 |
EMA (exponential moving average) of First Trust RDVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.01 | 68.67 | 69.13 |
| 12 day EMA | 68.81 | 69.2 | 69.46 |
| 20 day EMA | 69.49 | 69.79 | 70 |
| 35 day EMA | 70.28 | 70.49 | 70.65 |
| 50 day EMA | 71.09 | 71.27 | 71.41 |
SMA (simple moving average) of First Trust RDVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.42 | 68.76 | 69 |
| 12 day SMA | 68.68 | 68.97 | 69.12 |
| 20 day SMA | 69.77 | 70.09 | 70.32 |
| 35 day SMA | 70.88 | 71.02 | 71.15 |
| 50 day SMA | 71.32 | 71.42 | 71.52 |
| 100 day SMA | 70.15 | 70.16 | 70.16 |
| 150 day SMA | 68.98 | 68.97 | 68.95 |
| 200 day SMA | 67.53 | 67.5 | 67.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.