Login or Join
HomepageEuropeanEquity EEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
European Equity EEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EuropeanEquity
Strong Daily Stock price targets for EuropeanEquity EEA are 9.75 and 10.03
| Daily Target 1 | 9.67 |
| Daily Target 2 | 9.82 |
| Daily Target 3 | 9.95 |
| Daily Target 4 | 10.1 |
| Daily Target 5 | 10.23 |
Daily price and volume European Equity
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.97 (-0.3%) | 10.05 | 9.80 - 10.08 | 1.7331 times | Wed 01 April 2026 | 10.00 (1.11%) | 9.90 | 9.90 - 10.13 | 0.532 times | Tue 31 March 2026 | 9.89 (2.17%) | 9.82 | 9.75 - 9.94 | 1.5615 times | Mon 30 March 2026 | 9.68 (0.31%) | 9.76 | 9.65 - 9.90 | 0.5429 times | Fri 27 March 2026 | 9.65 (-1.03%) | 9.75 | 9.63 - 9.80 | 0.2215 times | Thu 26 March 2026 | 9.75 (-1.71%) | 9.83 | 9.75 - 9.95 | 0.1045 times | Wed 25 March 2026 | 9.92 (1.12%) | 9.81 | 9.80 - 10.07 | 0.3713 times | Tue 24 March 2026 | 9.81 (-0.91%) | 9.62 | 9.62 - 9.94 | 0.4633 times | Mon 23 March 2026 | 9.90 (2.59%) | 10.05 | 9.78 - 10.06 | 0.8611 times | Fri 20 March 2026 | 9.65 (-3.6%) | 9.80 | 9.63 - 10.30 | 3.6088 times | Thu 19 March 2026 | 10.01 (-2.44%) | 10.02 | 9.96 - 10.23 | 1.4249 times |
Weekly price and charts EuropeanEquity
Strong weekly Stock price targets for EuropeanEquity EEA are 9.81 and 10.29
| Weekly Target 1 | 9.44 |
| Weekly Target 2 | 9.7 |
| Weekly Target 3 | 9.9166666666667 |
| Weekly Target 4 | 10.18 |
| Weekly Target 5 | 10.4 |
Weekly price and volumes for European Equity
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.97 (3.32%) | 9.76 | 9.65 - 10.13 | 1.6223 times | Fri 27 March 2026 | 9.65 (0%) | 10.05 | 9.62 - 10.07 | 0.7506 times | Fri 20 March 2026 | 9.65 (-5.58%) | 10.35 | 9.63 - 10.78 | 2.2506 times | Fri 13 March 2026 | 10.22 (-1.16%) | 10.25 | 9.97 - 10.50 | 0.6643 times | Fri 06 March 2026 | 10.34 (-7.26%) | 10.91 | 10.28 - 11.11 | 1.0999 times | Fri 27 February 2026 | 11.15 (1.09%) | 11.10 | 10.91 - 11.23 | 0.6417 times | Fri 20 February 2026 | 11.03 (1.1%) | 10.89 | 10.86 - 11.11 | 0.6116 times | Fri 13 February 2026 | 10.91 (0%) | 10.89 | 10.89 - 10.92 | 0.1535 times | Fri 13 February 2026 | 10.91 (0.83%) | 10.80 | 10.80 - 11.23 | 1.5337 times | Fri 06 February 2026 | 10.82 (-1.19%) | 11.07 | 10.72 - 11.11 | 0.6718 times | Fri 30 January 2026 | 10.95 (1.2%) | 10.82 | 10.81 - 11.27 | 0.6388 times |
Monthly price and charts EuropeanEquity
Strong monthly Stock price targets for EuropeanEquity EEA are 9.89 and 10.22
| Monthly Target 1 | 9.64 |
| Monthly Target 2 | 9.8 |
| Monthly Target 3 | 9.9666666666667 |
| Monthly Target 4 | 10.13 |
| Monthly Target 5 | 10.3 |
Monthly price and volumes European Equity
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.97 (0.81%) | 9.90 | 9.80 - 10.13 | 0.3144 times | Tue 31 March 2026 | 9.89 (-11.3%) | 10.91 | 9.62 - 11.11 | 2.0736 times | Fri 27 February 2026 | 11.15 (1.83%) | 11.07 | 10.72 - 11.23 | 1.3504 times | Fri 30 January 2026 | 10.95 (6.31%) | 10.43 | 10.34 - 11.27 | 1.1718 times | Wed 31 December 2025 | 10.30 (-2.83%) | 10.65 | 10.25 - 11.43 | 1.0324 times | Fri 28 November 2025 | 10.60 (-1.85%) | 10.65 | 10.17 - 11.07 | 0.9715 times | Fri 31 October 2025 | 10.80 (-0.37%) | 10.82 | 10.67 - 11.10 | 0.695 times | Tue 30 September 2025 | 10.84 (2.36%) | 10.55 | 10.42 - 10.89 | 0.3198 times | Fri 29 August 2025 | 10.59 (4.96%) | 10.25 | 10.03 - 10.82 | 1.0547 times | Thu 31 July 2025 | 10.09 (-1.37%) | 10.25 | 10.09 - 10.51 | 1.0165 times | Mon 30 June 2025 | 10.23 (3.54%) | 9.95 | 9.85 - 10.23 | 0.8343 times |
Indicator Analysis of EuropeanEquity
Please login to view indicator analysis. or View indicator analysis of EuropeanEquity EEA on MunafaSutra.com for free
DMA SMA EMA moving averages of European Equity EEA
DMA (daily moving average) of European Equity EEA
| DMA period | DMA value |
| 5 day DMA | 9.84 |
| 12 day DMA | 9.87 |
| 20 day DMA | 10.06 |
| 35 day DMA | 10.44 |
| 50 day DMA | 10.58 |
| 100 day DMA | 10.63 |
| 150 day DMA | 10.67 |
| 200 day DMA | 10.58 |
EMA (exponential moving average) of European Equity EEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.9 | 9.87 | 9.8 |
| 12 day EMA | 9.94 | 9.94 | 9.93 |
| 20 day EMA | 10.09 | 10.1 | 10.11 |
| 35 day EMA | 10.27 | 10.29 | 10.31 |
| 50 day EMA | 10.51 | 10.53 | 10.55 |
SMA (simple moving average) of European Equity EEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.84 | 9.79 | 9.78 |
| 12 day SMA | 9.87 | 9.9 | 9.92 |
| 20 day SMA | 10.06 | 10.09 | 10.12 |
| 35 day SMA | 10.44 | 10.47 | 10.5 |
| 50 day SMA | 10.58 | 10.59 | 10.6 |
| 100 day SMA | 10.63 | 10.63 | 10.64 |
| 150 day SMA | 10.67 | 10.68 | 10.68 |
| 200 day SMA | 10.58 | 10.58 | 10.58 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.