SenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seneca Foods SENEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets SenecaFoods

Strong Daily Stock price targets for SenecaFoods SENEA are 140.38 and 146.99

Daily Target 1135.23
Daily Target 2138.92
Daily Target 3141.83666666667
Daily Target 4145.53
Daily Target 5148.45

Daily price and volume Seneca Foods

Date Closing Open Range Volume
Mon 18 May 2026 142.62 (2.74%) 138.14 138.14 - 144.75 0.5966 times
Fri 15 May 2026 138.82 (1.37%) 137.37 136.00 - 140.09 0.9121 times
Thu 14 May 2026 136.94 (-0.52%) 137.86 133.70 - 138.26 0.7333 times
Wed 13 May 2026 137.65 (-1.57%) 139.78 134.64 - 140.11 0.7899 times
Tue 12 May 2026 139.85 (0.67%) 140.48 136.16 - 142.53 1.1388 times
Mon 11 May 2026 138.92 (0.38%) 138.40 138.00 - 142.90 0.9432 times
Fri 08 May 2026 138.40 (-1.2%) 140.08 133.76 - 140.08 0.8155 times
Thu 07 May 2026 140.08 (-1.84%) 142.71 138.87 - 143.91 1.3421 times
Wed 06 May 2026 142.71 (0%) 146.79 142.02 - 146.79 1.3643 times
Wed 06 May 2026 142.71 (-2.65%) 146.79 142.02 - 146.79 1.3643 times
Tue 05 May 2026 146.60 (3.4%) 142.00 140.49 - 147.76 2.0609 times

Daily chart SenecaFoods

Weekly price and charts SenecaFoods

Strong weekly Stock price targets for SenecaFoods SENEA are 140.38 and 146.99

Weekly Target 1135.23
Weekly Target 2138.92
Weekly Target 3141.83666666667
Weekly Target 4145.53
Weekly Target 5148.45

Weekly price and volumes for Seneca Foods

Date Closing Open Range Volume
Mon 18 May 2026 142.62 (2.74%) 138.14 138.14 - 144.75 0.1124 times
Fri 15 May 2026 138.82 (0.3%) 138.40 133.70 - 142.90 0.8508 times
Fri 08 May 2026 138.40 (-3.02%) 146.79 133.76 - 146.79 0.6633 times
Wed 06 May 2026 142.71 (3.65%) 139.45 136.30 - 147.76 0.8619 times
Fri 01 May 2026 137.68 (3.26%) 133.33 133.33 - 141.82 1.0644 times
Fri 24 April 2026 133.33 (-4.95%) 139.97 130.25 - 145.18 1.0353 times
Fri 17 April 2026 140.27 (-16.17%) 166.00 121.36 - 167.52 1.5973 times
Fri 10 April 2026 167.32 (3.98%) 160.92 152.30 - 167.33 1.7292 times
Thu 02 April 2026 160.92 (6.02%) 151.99 147.14 - 165.26 0.9192 times
Fri 27 March 2026 151.78 (8.12%) 142.19 141.44 - 151.98 1.1663 times
Fri 20 March 2026 140.38 (-2.36%) 144.70 138.19 - 148.07 0.5896 times

weekly chart SenecaFoods

Monthly price and charts SenecaFoods

Strong monthly Stock price targets for SenecaFoods SENEA are 138.16 and 152.22

Monthly Target 1127.3
Monthly Target 2134.96
Monthly Target 3141.36
Monthly Target 4149.02
Monthly Target 5155.42

Monthly price and volumes Seneca Foods

Date Closing Open Range Volume
Mon 18 May 2026 142.62 (1.97%) 139.65 133.70 - 147.76 0.8622 times
Thu 30 April 2026 139.86 (-7.45%) 151.88 121.36 - 167.52 1.8572 times
Tue 31 March 2026 151.12 (8.74%) 138.50 129.17 - 155.15 1.1891 times
Fri 27 February 2026 138.98 (16.47%) 120.00 114.00 - 146.12 0.783 times
Fri 30 January 2026 119.33 (7.86%) 110.40 105.05 - 119.85 0.5845 times
Wed 31 December 2025 110.63 (-8.53%) 120.48 109.01 - 122.80 1.0613 times
Fri 28 November 2025 120.95 (12.16%) 104.60 99.58 - 129.03 1.3362 times
Fri 31 October 2025 107.84 (-0.09%) 107.76 106.66 - 124.00 0.9019 times
Tue 30 September 2025 107.94 (-4.65%) 113.00 101.73 - 115.00 0.7373 times
Fri 29 August 2025 113.20 (8.09%) 105.17 100.41 - 115.40 0.6872 times
Thu 31 July 2025 104.73 (3.25%) 101.36 98.61 - 107.36 1.1252 times

monthly chart SenecaFoods

DMA SMA EMA moving averages of Seneca Foods SENEA

DMA (daily moving average) of Seneca Foods SENEA

DMA period DMA value
5 day DMA 139.18
12 day DMA 140.59
20 day DMA 138.63
35 day DMA 144.89
50 day DMA 144.98
100 day DMA 133.01
150 day DMA 127.1
200 day DMA 122.33

EMA (exponential moving average) of Seneca Foods SENEA

EMA period EMA current EMA prev EMA prev2
5 day EMA139.91138.55138.41
12 day EMA139.85139.35139.45
20 day EMA140.6140.39140.56
35 day EMA141.84141.79141.97
50 day EMA143.87143.92144.13

SMA (simple moving average) of Seneca Foods SENEA

SMA period SMA current SMA prev SMA prev2
5 day SMA139.18138.44138.35
12 day SMA140.59140.18140.27
20 day SMA138.63138.21138.15
35 day SMA144.89145.15145.52
50 day SMA144.98144.97144.99
100 day SMA133.01132.69132.43
150 day SMA127.1126.9126.73
200 day SMA122.33122.14121.97
Back to top | Use Dark Theme