Login or Join
HomepageSenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seneca Foods SENEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SenecaFoods
Strong Daily Stock price targets for SenecaFoods SENEA are 182.26 and 191.68
| Daily Target 1 | 174.62 |
| Daily Target 2 | 180.47 |
| Daily Target 3 | 184.04333333333 |
| Daily Target 4 | 189.89 |
| Daily Target 5 | 193.46 |
Daily price and volume Seneca Foods
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 186.31 (3.7%) | 181.01 | 178.20 - 187.62 | 0.8183 times | Tue 15 September 2026 | 179.66 (-3.59%) | 186.35 | 177.16 - 186.35 | 0.9607 times | Mon 14 September 2026 | 186.35 (-2.24%) | 191.06 | 185.65 - 192.01 | 0.7729 times | Fri 11 September 2026 | 190.62 (2.38%) | 188.39 | 188.39 - 194.11 | 0.6952 times | Thu 10 September 2026 | 186.19 (-2.84%) | 193.36 | 184.46 - 193.60 | 0.9737 times | Wed 09 September 2026 | 191.63 (-1.73%) | 192.60 | 190.01 - 194.19 | 1.2813 times | Tue 08 September 2026 | 195.00 (-0.36%) | 194.64 | 189.49 - 196.96 | 1.427 times | Fri 04 September 2026 | 195.71 (-4.2%) | 202.99 | 195.71 - 204.57 | 1.3655 times | Thu 03 September 2026 | 204.28 (-1.46%) | 207.50 | 203.92 - 210.00 | 0.7286 times | Wed 02 September 2026 | 207.30 (1.6%) | 204.92 | 204.12 - 209.06 | 0.9769 times | Tue 01 September 2026 | 204.04 (2.9%) | 198.48 | 198.21 - 204.48 | 1.236 times |
Weekly price and charts SenecaFoods
Strong weekly Stock price targets for SenecaFoods SENEA are 174.31 and 189.16
| Weekly Target 1 | 170.31 |
| Weekly Target 2 | 178.31 |
| Weekly Target 3 | 185.16 |
| Weekly Target 4 | 193.16 |
| Weekly Target 5 | 200.01 |
Weekly price and volumes for Seneca Foods
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 186.31 (-2.26%) | 191.06 | 177.16 - 192.01 | 0.5612 times | Fri 11 September 2026 | 190.62 (-2.6%) | 194.64 | 184.46 - 196.96 | 0.9626 times | Fri 04 September 2026 | 195.71 (-2.07%) | 198.12 | 191.31 - 210.00 | 1.2299 times | Fri 28 August 2026 | 199.84 (2.97%) | 195.64 | 186.00 - 201.93 | 0.8365 times | Fri 21 August 2026 | 194.07 (1.24%) | 189.18 | 188.00 - 199.55 | 0.9215 times | Fri 14 August 2026 | 191.70 (7.2%) | 177.12 | 172.60 - 196.39 | 1.3984 times | Fri 07 August 2026 | 178.82 (8.05%) | 166.18 | 161.78 - 179.87 | 1.1283 times | Fri 31 July 2026 | 165.49 (-0.44%) | 167.03 | 164.01 - 174.02 | 1.1463 times | Fri 24 July 2026 | 166.22 (0%) | 166.22 | 164.00 - 168.54 | 0.3321 times | Fri 24 July 2026 | 166.22 (-2.28%) | 171.10 | 158.47 - 171.98 | 1.4834 times | Fri 17 July 2026 | 170.09 (-3.58%) | 176.80 | 166.11 - 182.00 | 1.3445 times |
Monthly price and charts SenecaFoods
Strong monthly Stock price targets for SenecaFoods SENEA are 165.32 and 198.16
| Monthly Target 1 | 158.32 |
| Monthly Target 2 | 172.31 |
| Monthly Target 3 | 191.15666666667 |
| Monthly Target 4 | 205.15 |
| Monthly Target 5 | 224 |
Monthly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 186.31 (-6.04%) | 198.48 | 177.16 - 210.00 | 0.5192 times | Mon 31 August 2026 | 198.29 (19.82%) | 166.18 | 161.78 - 201.93 | 0.9598 times | Fri 31 July 2026 | 165.49 (-4.86%) | 174.04 | 158.47 - 187.61 | 1.231 times | Tue 30 June 2026 | 173.94 (20.97%) | 142.26 | 135.62 - 181.43 | 1.8879 times | Fri 29 May 2026 | 143.79 (2.81%) | 139.65 | 133.70 - 150.69 | 1.3362 times | Thu 30 April 2026 | 139.86 (-7.45%) | 151.88 | 121.36 - 167.52 | 1.3791 times | Tue 31 March 2026 | 151.12 (8.74%) | 138.50 | 129.17 - 155.15 | 0.8831 times | Fri 27 February 2026 | 138.98 (16.47%) | 120.00 | 114.00 - 146.12 | 0.5814 times | Fri 30 January 2026 | 119.33 (7.86%) | 110.40 | 105.05 - 119.85 | 0.4341 times | Wed 31 December 2025 | 110.63 (-8.53%) | 120.48 | 109.01 - 122.80 | 0.7881 times | Fri 28 November 2025 | 120.95 (12.16%) | 104.60 | 99.58 - 129.03 | 0.9923 times |
Indicator Analysis of SenecaFoods
Please login to view indicator analysis. or View indicator analysis of SenecaFoods SENEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Seneca Foods SENEA
DMA (daily moving average) of Seneca Foods SENEA
| DMA period | DMA value |
| 5 day DMA | 185.83 |
| 12 day DMA | 193.78 |
| 20 day DMA | 193.42 |
| 35 day DMA | 187.19 |
| 50 day DMA | 181.57 |
| 100 day DMA | 166.53 |
| 150 day DMA | 158.64 |
| 200 day DMA | 147.64 |
EMA (exponential moving average) of Seneca Foods SENEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.55 | 186.67 | 190.18 |
| 12 day EMA | 190.02 | 190.69 | 192.69 |
| 20 day EMA | 190.16 | 190.56 | 191.71 |
| 35 day EMA | 186.85 | 186.88 | 187.3 |
| 50 day EMA | 181.89 | 181.71 | 181.79 |
SMA (simple moving average) of Seneca Foods SENEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.83 | 186.89 | 189.96 |
| 12 day SMA | 193.78 | 194.91 | 195.96 |
| 20 day SMA | 193.42 | 193.72 | 194.21 |
| 35 day SMA | 187.19 | 186.74 | 186.35 |
| 50 day SMA | 181.57 | 181.4 | 181.36 |
| 100 day SMA | 166.53 | 166.03 | 165.57 |
| 150 day SMA | 158.64 | 158.21 | 157.81 |
| 200 day SMA | 147.64 | 147.32 | 147.01 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.