Login or Join
HomepageSenecaFoods SENEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seneca Foods SENEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SenecaFoods
Strong Daily Stock price targets for SenecaFoods SENEA are 162.83 and 166.68
| Daily Target 1 | 161.94 |
| Daily Target 2 | 163.71 |
| Daily Target 3 | 165.78666666667 |
| Daily Target 4 | 167.56 |
| Daily Target 5 | 169.64 |
Daily price and volume Seneca Foods
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 165.49 (-1.08%) | 165.86 | 164.01 - 167.86 | 0.5383 times | Thu 30 July 2026 | 167.30 (-1.66%) | 169.89 | 164.49 - 169.89 | 1.0792 times | Wed 29 July 2026 | 170.12 (-0.12%) | 170.45 | 169.08 - 174.02 | 1.0593 times | Tue 28 July 2026 | 170.33 (2.44%) | 168.77 | 167.67 - 172.31 | 0.8559 times | Mon 27 July 2026 | 166.27 (0.03%) | 167.03 | 164.86 - 168.80 | 0.8505 times | Fri 24 July 2026 | 166.22 (0%) | 166.22 | 164.00 - 168.54 | 1.2699 times | Fri 24 July 2026 | 166.22 (1.27%) | 166.22 | 164.00 - 168.54 | 1.2699 times | Thu 23 July 2026 | 164.13 (-0.53%) | 163.89 | 160.47 - 165.88 | 0.8069 times | Wed 22 July 2026 | 165.00 (1.01%) | 163.28 | 163.18 - 168.27 | 1.1891 times | Tue 21 July 2026 | 163.35 (1.16%) | 162.24 | 158.47 - 164.45 | 1.0811 times | Mon 20 July 2026 | 161.48 (-5.06%) | 171.10 | 161.46 - 171.98 | 1.3252 times |
Weekly price and charts SenecaFoods
Strong weekly Stock price targets for SenecaFoods SENEA are 159.75 and 169.76
| Weekly Target 1 | 157.83 |
| Weekly Target 2 | 161.66 |
| Weekly Target 3 | 167.84 |
| Weekly Target 4 | 171.67 |
| Weekly Target 5 | 177.85 |
Weekly price and volumes for Seneca Foods
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 165.49 (-0.44%) | 167.03 | 164.01 - 174.02 | 0.7723 times | Fri 24 July 2026 | 166.22 (0%) | 166.22 | 164.00 - 168.54 | 0.2237 times | Fri 24 July 2026 | 166.22 (-2.28%) | 171.10 | 158.47 - 171.98 | 0.9994 times | Fri 17 July 2026 | 170.09 (-3.58%) | 176.80 | 166.11 - 182.00 | 0.9059 times | Fri 10 July 2026 | 176.41 (-4.11%) | 185.09 | 170.15 - 187.61 | 0.6517 times | Thu 02 July 2026 | 183.98 (7.98%) | 169.13 | 166.54 - 185.90 | 0.8462 times | Fri 26 June 2026 | 170.38 (9.32%) | 154.53 | 152.91 - 171.38 | 1.3115 times | Thu 18 June 2026 | 155.85 (-11.13%) | 174.32 | 151.35 - 181.43 | 1.2398 times | Fri 12 June 2026 | 175.37 (19.47%) | 146.37 | 141.65 - 176.09 | 1.9811 times | Fri 05 June 2026 | 146.79 (2.09%) | 142.26 | 135.62 - 149.58 | 1.0684 times | Fri 29 May 2026 | 143.79 (3.42%) | 139.04 | 137.82 - 150.69 | 1.6024 times |
Monthly price and charts SenecaFoods
Strong monthly Stock price targets for SenecaFoods SENEA are 147.41 and 176.55
| Monthly Target 1 | 141.38 |
| Monthly Target 2 | 153.44 |
| Monthly Target 3 | 170.52333333333 |
| Monthly Target 4 | 182.58 |
| Monthly Target 5 | 199.66 |
Monthly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 165.49 (-4.86%) | 174.04 | 158.47 - 187.61 | 1.2089 times | Tue 30 June 2026 | 173.94 (20.97%) | 142.26 | 135.62 - 181.43 | 1.854 times | Fri 29 May 2026 | 143.79 (2.81%) | 139.65 | 133.70 - 150.69 | 1.3122 times | Thu 30 April 2026 | 139.86 (-7.45%) | 151.88 | 121.36 - 167.52 | 1.3544 times | Tue 31 March 2026 | 151.12 (8.74%) | 138.50 | 129.17 - 155.15 | 0.8672 times | Fri 27 February 2026 | 138.98 (16.47%) | 120.00 | 114.00 - 146.12 | 0.571 times | Fri 30 January 2026 | 119.33 (7.86%) | 110.40 | 105.05 - 119.85 | 0.4263 times | Wed 31 December 2025 | 110.63 (-8.53%) | 120.48 | 109.01 - 122.80 | 0.774 times | Fri 28 November 2025 | 120.95 (12.16%) | 104.60 | 99.58 - 129.03 | 0.9744 times | Fri 31 October 2025 | 107.84 (-0.09%) | 107.76 | 106.66 - 124.00 | 0.6578 times | Tue 30 September 2025 | 107.94 (-4.65%) | 113.00 | 101.73 - 115.00 | 0.5377 times |
Indicator Analysis of SenecaFoods
Please login to view indicator analysis. or View indicator analysis of SenecaFoods SENEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Seneca Foods SENEA
DMA (daily moving average) of Seneca Foods SENEA
| DMA period | DMA value |
| 5 day DMA | 167.9 |
| 12 day DMA | 166.33 |
| 20 day DMA | 169.25 |
| 35 day DMA | 169.18 |
| 50 day DMA | 161.71 |
| 100 day DMA | 153.37 |
| 150 day DMA | 142.99 |
| 200 day DMA | 136.01 |
EMA (exponential moving average) of Seneca Foods SENEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.14 | 167.97 | 168.31 |
| 12 day EMA | 167.56 | 167.94 | 168.06 |
| 20 day EMA | 167.53 | 167.75 | 167.8 |
| 35 day EMA | 163.88 | 163.79 | 163.58 |
| 50 day EMA | 160.56 | 160.36 | 160.08 |
SMA (simple moving average) of Seneca Foods SENEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.9 | 168.05 | 167.83 |
| 12 day SMA | 166.33 | 166.69 | 166.68 |
| 20 day SMA | 169.25 | 170.04 | 170.88 |
| 35 day SMA | 169.18 | 168.71 | 168.16 |
| 50 day SMA | 161.71 | 161.2 | 160.72 |
| 100 day SMA | 153.37 | 153.12 | 152.85 |
| 150 day SMA | 142.99 | 142.62 | 142.24 |
| 200 day SMA | 136.01 | 135.77 | 135.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.