Login or Join
HomepageWhirlpoolCorporation WHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool Corporation WHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets WhirlpoolCorporation
Strong Daily Stock price targets for WhirlpoolCorporation WHR are 50.69 and 52.91
| Daily Target 1 | 50.28 |
| Daily Target 2 | 51.09 |
| Daily Target 3 | 52.5 |
| Daily Target 4 | 53.31 |
| Daily Target 5 | 54.72 |
Daily price and volume Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 51.90 (-3.19%) | 53.67 | 51.69 - 53.91 | 0.6327 times | Thu 26 March 2026 | 53.61 (-2.92%) | 54.58 | 53.37 - 55.83 | 0.8444 times | Wed 25 March 2026 | 55.22 (2.56%) | 54.61 | 53.10 - 55.41 | 0.9021 times | Tue 24 March 2026 | 53.84 (-1.08%) | 53.26 | 53.26 - 55.50 | 1.067 times | Mon 23 March 2026 | 54.43 (4.05%) | 53.52 | 53.20 - 55.27 | 1.1291 times | Fri 20 March 2026 | 52.31 (-3.58%) | 54.51 | 52.01 - 54.51 | 0.9656 times | Thu 19 March 2026 | 54.25 (-4.59%) | 54.40 | 53.39 - 54.97 | 0.6362 times | Tue 17 March 2026 | 56.86 (0.96%) | 57.00 | 56.78 - 58.15 | 0.8436 times | Mon 16 March 2026 | 56.32 (-2.04%) | 58.05 | 55.79 - 58.05 | 1.7402 times | Fri 13 March 2026 | 57.49 (0.61%) | 57.31 | 56.75 - 58.13 | 1.2391 times | Thu 12 March 2026 | 57.14 (-1.91%) | 57.57 | 57.09 - 59.12 | 1.7908 times |
Weekly price and charts WhirlpoolCorporation
Strong weekly Stock price targets for WhirlpoolCorporation WHR are 49.73 and 53.87
| Weekly Target 1 | 49 |
| Weekly Target 2 | 50.45 |
| Weekly Target 3 | 53.14 |
| Weekly Target 4 | 54.59 |
| Weekly Target 5 | 57.28 |
Weekly price and volumes for Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 51.90 (-0.78%) | 53.52 | 51.69 - 55.83 | 0.7648 times | Fri 20 March 2026 | 52.31 (-9.01%) | 58.05 | 52.01 - 58.15 | 0.6996 times | Fri 13 March 2026 | 57.49 (-2.16%) | 58.00 | 56.33 - 59.37 | 1.2217 times | Fri 06 March 2026 | 58.76 (-14.13%) | 67.61 | 58.65 - 67.70 | 1.8543 times | Fri 27 February 2026 | 68.43 (-19.01%) | 83.48 | 66.85 - 84.49 | 2.3939 times | Fri 20 February 2026 | 84.49 (-4.74%) | 89.15 | 80.15 - 89.34 | 0.6167 times | Fri 13 February 2026 | 88.69 (0%) | 86.90 | 85.95 - 89.30 | 0.1586 times | Fri 13 February 2026 | 88.69 (2.51%) | 86.20 | 85.52 - 94.82 | 0.5832 times | Fri 06 February 2026 | 86.52 (8.16%) | 79.10 | 77.61 - 88.85 | 0.681 times | Fri 30 January 2026 | 79.99 (-6.37%) | 85.49 | 71.10 - 85.84 | 1.0263 times | Fri 23 January 2026 | 85.43 (-1.95%) | 85.25 | 83.90 - 90.21 | 0.4925 times |
Monthly price and charts WhirlpoolCorporation
Strong monthly Stock price targets for WhirlpoolCorporation WHR are 43.79 and 59.8
| Monthly Target 1 | 41.09 |
| Monthly Target 2 | 46.49 |
| Monthly Target 3 | 57.096666666667 |
| Monthly Target 4 | 62.5 |
| Monthly Target 5 | 73.11 |
Monthly price and volumes Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 51.90 (-24.16%) | 67.61 | 51.69 - 67.70 | 1.563 times | Fri 27 February 2026 | 68.43 (-14.45%) | 79.10 | 66.85 - 94.82 | 1.5262 times | Fri 30 January 2026 | 79.99 (10.87%) | 72.50 | 71.10 - 90.21 | 0.8616 times | Wed 31 December 2025 | 72.15 (-6.72%) | 77.00 | 71.03 - 81.85 | 0.7582 times | Fri 28 November 2025 | 77.35 (7.99%) | 70.37 | 65.35 - 79.26 | 0.715 times | Fri 31 October 2025 | 71.63 (-8.87%) | 78.54 | 70.95 - 80.60 | 0.9429 times | Tue 30 September 2025 | 78.60 (-15.62%) | 91.95 | 77.07 - 96.57 | 0.7739 times | Fri 29 August 2025 | 93.15 (12.17%) | 82.73 | 80.93 - 95.97 | 0.7108 times | Thu 31 July 2025 | 83.04 (-18.12%) | 101.05 | 82.50 - 111.96 | 1.4144 times | Mon 30 June 2025 | 101.42 (29.88%) | 77.79 | 76.00 - 101.73 | 0.7339 times | Fri 30 May 2025 | 78.09 (2.37%) | 76.38 | 74.50 - 87.28 | 0.6656 times |
Indicator Analysis of WhirlpoolCorporation
Please login to view indicator analysis. or View indicator analysis of WhirlpoolCorporation WHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Whirlpool Corporation WHR
DMA (daily moving average) of Whirlpool Corporation WHR
| DMA period | DMA value |
| 5 day DMA | 53.8 |
| 12 day DMA | 55.14 |
| 20 day DMA | 57.53 |
| 35 day DMA | 69.01 |
| 50 day DMA | 73.61 |
| 100 day DMA | 74.13 |
| 150 day DMA | 76.8 |
| 200 day DMA | 81.1 |
EMA (exponential moving average) of Whirlpool Corporation WHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.53 | 54.35 | 54.72 |
| 12 day EMA | 55.75 | 56.45 | 56.97 |
| 20 day EMA | 59.29 | 60.07 | 60.75 |
| 35 day EMA | 65.3 | 66.09 | 66.82 |
| 50 day EMA | 72.47 | 73.31 | 74.11 |
SMA (simple moving average) of Whirlpool Corporation WHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.8 | 53.88 | 54.01 |
| 12 day SMA | 55.14 | 55.61 | 56.03 |
| 20 day SMA | 57.53 | 58.4 | 59.26 |
| 35 day SMA | 69.01 | 69.96 | 70.93 |
| 50 day SMA | 73.61 | 74.28 | 74.91 |
| 100 day SMA | 74.13 | 74.32 | 74.51 |
| 150 day SMA | 76.8 | 77.08 | 77.31 |
| 200 day SMA | 81.1 | 81.27 | 81.41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.