Login or Join
HomepageWhirlpoolCorporation WHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool Corporation WHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets WhirlpoolCorporation
Strong Daily Stock price targets for WhirlpoolCorporation WHR are 38.54 and 40.01
| Daily Target 1 | 38.23 |
| Daily Target 2 | 38.85 |
| Daily Target 3 | 39.7 |
| Daily Target 4 | 40.32 |
| Daily Target 5 | 41.17 |
Daily price and volume Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 39.47 (-1.35%) | 39.75 | 39.08 - 40.55 | 0.6546 times | Fri 15 May 2026 | 40.01 (-5.93%) | 42.76 | 39.86 - 42.86 | 0.5831 times | Thu 14 May 2026 | 42.53 (1.82%) | 41.77 | 41.77 - 43.32 | 0.8016 times | Wed 13 May 2026 | 41.77 (1.16%) | 40.67 | 40.51 - 42.07 | 0.6151 times | Tue 12 May 2026 | 41.29 (0.46%) | 41.34 | 40.38 - 41.90 | 0.4338 times | Mon 11 May 2026 | 41.10 (-8.59%) | 44.45 | 40.74 - 44.65 | 1.4272 times | Fri 08 May 2026 | 44.96 (-6.74%) | 48.50 | 44.72 - 48.64 | 1.3126 times | Thu 07 May 2026 | 48.21 (-11.9%) | 44.88 | 44.87 - 48.85 | 2.9118 times | Wed 06 May 2026 | 54.72 (-0.02%) | 55.55 | 54.03 - 56.39 | 0.4119 times | Wed 06 May 2026 | 54.73 (1%) | 55.55 | 54.03 - 56.39 | 0.8482 times | Tue 05 May 2026 | 54.19 (2.15%) | 53.61 | 52.28 - 54.87 | 0.3336 times |
Weekly price and charts WhirlpoolCorporation
Strong weekly Stock price targets for WhirlpoolCorporation WHR are 38.54 and 40.01
| Weekly Target 1 | 38.23 |
| Weekly Target 2 | 38.85 |
| Weekly Target 3 | 39.7 |
| Weekly Target 4 | 40.32 |
| Weekly Target 5 | 41.17 |
Weekly price and volumes for Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 39.47 (-1.35%) | 39.75 | 39.08 - 40.55 | 0.2848 times | Fri 15 May 2026 | 40.01 (-11.01%) | 44.45 | 39.86 - 44.65 | 1.6796 times | Fri 08 May 2026 | 44.96 (-17.85%) | 55.55 | 44.72 - 56.39 | 2.017 times | Wed 06 May 2026 | 54.73 (-3.25%) | 55.77 | 52.28 - 56.39 | 0.6279 times | Fri 01 May 2026 | 56.57 (5.15%) | 54.00 | 54.00 - 57.09 | 0.7723 times | Fri 24 April 2026 | 53.80 (-5.33%) | 55.10 | 52.13 - 58.76 | 1.2167 times | Fri 17 April 2026 | 56.83 (0.55%) | 56.18 | 54.47 - 59.22 | 1.0677 times | Fri 10 April 2026 | 56.52 (1.89%) | 55.25 | 53.68 - 58.16 | 0.6767 times | Thu 02 April 2026 | 55.47 (6.88%) | 52.19 | 50.41 - 56.31 | 0.815 times | Fri 27 March 2026 | 51.90 (-0.78%) | 53.52 | 51.69 - 55.83 | 0.8422 times | Fri 20 March 2026 | 52.31 (-9.01%) | 58.05 | 52.01 - 58.15 | 0.7705 times |
Monthly price and charts WhirlpoolCorporation
Strong monthly Stock price targets for WhirlpoolCorporation WHR are 30.27 and 48.28
| Monthly Target 1 | 27.2 |
| Monthly Target 2 | 33.34 |
| Monthly Target 3 | 45.213333333333 |
| Monthly Target 4 | 51.35 |
| Monthly Target 5 | 63.22 |
Monthly price and volumes Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 39.47 (-29.59%) | 56.05 | 39.08 - 57.09 | 1.3858 times | Thu 30 April 2026 | 56.06 (3.97%) | 53.24 | 52.13 - 59.22 | 1.1735 times | Tue 31 March 2026 | 53.92 (-21.2%) | 67.61 | 50.41 - 67.70 | 1.5713 times | Fri 27 February 2026 | 68.43 (-14.45%) | 79.10 | 66.85 - 94.82 | 1.4245 times | Fri 30 January 2026 | 79.99 (10.87%) | 72.50 | 71.10 - 90.21 | 0.8041 times | Wed 31 December 2025 | 72.15 (-6.72%) | 77.00 | 71.03 - 81.85 | 0.7077 times | Fri 28 November 2025 | 77.35 (7.99%) | 70.37 | 65.35 - 79.26 | 0.6673 times | Fri 31 October 2025 | 71.63 (-8.87%) | 78.54 | 70.95 - 80.60 | 0.88 times | Tue 30 September 2025 | 78.60 (-15.62%) | 91.95 | 77.07 - 96.57 | 0.7223 times | Fri 29 August 2025 | 93.15 (12.17%) | 82.73 | 80.93 - 95.97 | 0.6634 times | Thu 31 July 2025 | 83.04 (-18.12%) | 101.05 | 82.50 - 111.96 | 1.3201 times |
Indicator Analysis of WhirlpoolCorporation
Please login to view indicator analysis. or View indicator analysis of WhirlpoolCorporation WHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Whirlpool Corporation WHR
DMA (daily moving average) of Whirlpool Corporation WHR
| DMA period | DMA value |
| 5 day DMA | 41.01 |
| 12 day DMA | 46.34 |
| 20 day DMA | 49.9 |
| 35 day DMA | 52.46 |
| 50 day DMA | 53.3 |
| 100 day DMA | 66.53 |
| 150 day DMA | 68.86 |
| 200 day DMA | 73.12 |
EMA (exponential moving average) of Whirlpool Corporation WHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.38 | 42.34 | 43.51 |
| 12 day EMA | 45.15 | 46.18 | 47.3 |
| 20 day EMA | 47.91 | 48.8 | 49.73 |
| 35 day EMA | 50.65 | 51.31 | 51.98 |
| 50 day EMA | 52.68 | 53.22 | 53.76 |
SMA (simple moving average) of Whirlpool Corporation WHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.01 | 41.34 | 42.33 |
| 12 day SMA | 46.34 | 47.76 | 49.1 |
| 20 day SMA | 49.9 | 50.77 | 51.63 |
| 35 day SMA | 52.46 | 52.78 | 53.12 |
| 50 day SMA | 53.3 | 53.68 | 54.11 |
| 100 day SMA | 66.53 | 66.85 | 67.18 |
| 150 day SMA | 68.86 | 69.08 | 69.29 |
| 200 day SMA | 73.12 | 73.33 | 73.55 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.