GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gates Industrial GTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets GatesIndustrial

Strong Daily Stock price targets for GatesIndustrial GTES are 25.1 and 25.62

Daily Target 124.96
Daily Target 225.23
Daily Target 325.48
Daily Target 425.75
Daily Target 526

Daily price and volume Gates Industrial

Date Closing Open Range Volume
Tue 15 September 2026 25.50 (0.31%) 25.64 25.21 - 25.73 0.8394 times
Mon 14 September 2026 25.42 (-2.38%) 25.02 24.96 - 25.71 1.0159 times
Fri 11 September 2026 26.04 (1.6%) 26.10 25.73 - 26.19 0.8551 times
Thu 10 September 2026 25.63 (-2.62%) 25.87 25.04 - 26.02 1.2705 times
Wed 09 September 2026 26.32 (2.61%) 25.78 25.78 - 26.75 1.3482 times
Tue 08 September 2026 25.65 (-1.16%) 26.21 25.64 - 26.21 0.7685 times
Fri 04 September 2026 25.95 (3.02%) 25.16 25.16 - 25.99 0.649 times
Thu 03 September 2026 25.19 (1.12%) 25.21 24.37 - 25.45 0.9915 times
Wed 02 September 2026 24.91 (0.44%) 24.87 24.27 - 25.07 0.9464 times
Tue 01 September 2026 24.80 (-3.05%) 25.23 24.74 - 25.44 1.3155 times
Mon 31 August 2026 25.58 (-1.12%) 25.74 25.53 - 25.93 0.9648 times

Daily chart GatesIndustrial

Weekly price and charts GatesIndustrial

Strong weekly Stock price targets for GatesIndustrial GTES are 25.23 and 26

Weekly Target 124.63
Weekly Target 225.06
Weekly Target 325.396666666667
Weekly Target 425.83
Weekly Target 526.17

Weekly price and volumes for Gates Industrial

Date Closing Open Range Volume
Tue 15 September 2026 25.50 (-2.07%) 25.02 24.96 - 25.73 0.4498 times
Fri 11 September 2026 26.04 (0.35%) 26.21 25.04 - 26.75 1.0284 times
Fri 04 September 2026 25.95 (0.31%) 25.74 24.27 - 25.99 1.1799 times
Fri 28 August 2026 25.87 (-0.12%) 25.99 25.60 - 26.88 1.0119 times
Fri 21 August 2026 25.90 (-6.7%) 27.70 25.75 - 28.45 0.9413 times
Fri 14 August 2026 27.76 (-1.73%) 28.73 27.48 - 29.34 0.7384 times
Fri 07 August 2026 28.25 (0.96%) 28.29 28.12 - 30.34 1.5954 times
Fri 31 July 2026 27.98 (4.05%) 27.15 24.70 - 28.54 1.6133 times
Fri 24 July 2026 26.89 (0%) 27.09 26.85 - 27.42 0.2299 times
Fri 24 July 2026 26.89 (1.05%) 27.61 25.55 - 27.65 1.2118 times
Fri 17 July 2026 26.61 (0.95%) 26.29 25.94 - 27.44 0.8738 times

weekly chart GatesIndustrial

Monthly price and charts GatesIndustrial

Strong monthly Stock price targets for GatesIndustrial GTES are 24.89 and 27.37

Monthly Target 123.03
Monthly Target 224.26
Monthly Target 325.506666666667
Monthly Target 426.74
Monthly Target 527.99

Monthly price and volumes Gates Industrial

Date Closing Open Range Volume
Tue 15 September 2026 25.50 (-0.31%) 25.23 24.27 - 26.75 0.4588 times
Mon 31 August 2026 25.58 (-8.58%) 28.29 25.53 - 30.34 0.8557 times
Fri 31 July 2026 27.98 (0.04%) 28.09 24.70 - 28.54 1.0004 times
Tue 30 June 2026 27.97 (7.91%) 25.37 24.87 - 29.17 0.9839 times
Fri 29 May 2026 25.92 (1.21%) 24.85 22.87 - 26.99 1.0567 times
Thu 30 April 2026 25.61 (13.27%) 22.01 21.70 - 26.58 0.9654 times
Tue 31 March 2026 22.61 (-17.99%) 27.01 20.88 - 27.68 1.115 times
Fri 27 February 2026 27.57 (19.77%) 22.83 22.83 - 28.47 1.4873 times
Fri 30 January 2026 23.02 (7.22%) 21.60 21.44 - 23.97 1.0146 times
Wed 31 December 2025 21.47 (-5.67%) 22.43 21.24 - 22.74 1.0622 times
Fri 28 November 2025 22.76 (3.08%) 21.70 21.05 - 23.12 1.1044 times

monthly chart GatesIndustrial

DMA SMA EMA moving averages of Gates Industrial GTES

DMA (daily moving average) of Gates Industrial GTES

DMA period DMA value
5 day DMA 25.78
12 day DMA 25.57
20 day DMA 25.85
35 day DMA 26.74
50 day DMA 26.68
100 day DMA 26.39
150 day DMA 25.91
200 day DMA 25.15

EMA (exponential moving average) of Gates Industrial GTES

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6425.7125.85
12 day EMA25.7825.8325.9
20 day EMA26.0126.0626.13
35 day EMA26.2326.2726.32
50 day EMA26.626.6526.7

SMA (simple moving average) of Gates Industrial GTES

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7825.8125.92
12 day SMA25.5725.6525.75
20 day SMA25.8525.9826.1
35 day SMA26.7426.7726.81
50 day SMA26.6826.6926.73
100 day SMA26.3926.3926.39
150 day SMA25.9125.9225.93
200 day SMA25.1525.1425.12
Back to top | Use Dark Theme