GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gates Industrial GTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets GatesIndustrial

Strong Daily Stock price targets for GatesIndustrial GTES are 24.76 and 26.15

Daily Target 123.61
Daily Target 224.51
Daily Target 325
Daily Target 425.9
Daily Target 526.39

Daily price and volume Gates Industrial

Date Closing Open Range Volume
Thu 09 April 2026 25.41 (3.67%) 24.45 24.10 - 25.49 0.9244 times
Wed 08 April 2026 24.51 (8.84%) 23.94 23.75 - 24.80 1.209 times
Tue 07 April 2026 22.52 (0.09%) 22.34 22.26 - 22.72 0.3675 times
Mon 06 April 2026 22.50 (2.09%) 21.94 21.70 - 22.52 0.9579 times
Thu 02 April 2026 22.04 (-4.46%) 22.34 21.92 - 23.00 1.0269 times
Wed 01 April 2026 23.07 (2.03%) 22.01 22.01 - 23.31 0.8801 times
Tue 31 March 2026 22.61 (7.46%) 21.58 21.55 - 22.75 1.7279 times
Mon 30 March 2026 21.04 (-4.84%) 22.27 20.88 - 22.51 1.2251 times
Fri 27 March 2026 22.11 (-2.64%) 22.44 22.01 - 22.61 0.7452 times
Thu 26 March 2026 22.71 (-3.93%) 23.48 22.52 - 23.48 0.9361 times
Wed 25 March 2026 23.64 (3.01%) 23.27 22.91 - 23.70 1.3806 times

Daily chart GatesIndustrial

Weekly price and charts GatesIndustrial

Strong weekly Stock price targets for GatesIndustrial GTES are 23.56 and 27.35

Weekly Target 120.41
Weekly Target 222.91
Weekly Target 324.2
Weekly Target 426.7
Weekly Target 527.99

Weekly price and volumes for Gates Industrial

Date Closing Open Range Volume
Thu 09 April 2026 25.41 (15.29%) 21.94 21.70 - 25.49 0.7193 times
Thu 02 April 2026 22.04 (-0.32%) 22.27 20.88 - 23.31 1.0107 times
Fri 27 March 2026 22.11 (1.8%) 22.61 22.01 - 23.70 1.1064 times
Fri 20 March 2026 21.72 (-4.53%) 22.97 21.47 - 23.31 0.6358 times
Fri 13 March 2026 22.75 (-5.13%) 23.41 22.47 - 24.90 1.1855 times
Fri 06 March 2026 23.98 (-13.02%) 27.01 23.97 - 27.68 1.0096 times
Fri 27 February 2026 27.57 (-0.11%) 27.48 26.60 - 28.38 1.0444 times
Fri 20 February 2026 27.60 (-1.32%) 27.89 26.90 - 28.25 1.0014 times
Fri 13 February 2026 27.97 (0%) 27.90 27.07 - 28.47 0.4591 times
Fri 13 February 2026 27.97 (4.33%) 26.82 26.31 - 28.47 1.8277 times
Fri 06 February 2026 26.81 (16.46%) 22.83 22.83 - 26.96 1.7384 times

weekly chart GatesIndustrial

Monthly price and charts GatesIndustrial

Strong monthly Stock price targets for GatesIndustrial GTES are 23.56 and 27.35

Monthly Target 120.41
Monthly Target 222.91
Monthly Target 324.2
Monthly Target 426.7
Monthly Target 527.99

Monthly price and volumes Gates Industrial

Date Closing Open Range Volume
Thu 09 April 2026 25.41 (12.38%) 22.01 21.70 - 25.49 0.2637 times
Tue 31 March 2026 22.61 (-17.99%) 27.01 20.88 - 27.68 1.0753 times
Fri 27 February 2026 27.57 (19.77%) 22.83 22.83 - 28.47 1.4343 times
Fri 30 January 2026 23.02 (7.22%) 21.60 21.44 - 23.97 0.9785 times
Wed 31 December 2025 21.47 (-5.67%) 22.43 21.24 - 22.74 1.0244 times
Fri 28 November 2025 22.76 (3.08%) 21.70 21.05 - 23.12 1.0651 times
Fri 31 October 2025 22.08 (-11.04%) 24.53 21.45 - 26.46 1.2708 times
Tue 30 September 2025 24.82 (-2.9%) 25.12 23.86 - 26.42 1.1108 times
Fri 29 August 2025 25.56 (3.06%) 24.19 23.51 - 26.33 0.8392 times
Thu 31 July 2025 24.80 (7.69%) 22.98 22.79 - 25.66 0.9379 times
Mon 30 June 2025 23.03 (8.89%) 21.16 20.59 - 23.26 0.7003 times

monthly chart GatesIndustrial

DMA SMA EMA moving averages of Gates Industrial GTES

DMA (daily moving average) of Gates Industrial GTES

DMA period DMA value
5 day DMA 23.4
12 day DMA 22.93
20 day DMA 22.88
35 day DMA 24.46
50 day DMA 24.85
100 day DMA 23.52
150 day DMA 23.92
200 day DMA 24.01

EMA (exponential moving average) of Gates Industrial GTES

EMA period EMA current EMA prev EMA prev2
5 day EMA23.923.1422.45
12 day EMA23.3222.9422.65
20 day EMA23.4223.2123.07
35 day EMA23.8423.7523.7
50 day EMA24.5724.5424.54

SMA (simple moving average) of Gates Industrial GTES

SMA period SMA current SMA prev SMA prev2
5 day SMA23.422.9322.55
12 day SMA22.9322.7122.47
20 day SMA22.8822.8322.81
35 day SMA24.4624.5224.62
50 day SMA24.8524.7924.76
100 day SMA23.5223.4923.47
150 day SMA23.9223.9223.93
200 day SMA24.0123.9923.98
Back to top | Use Dark Theme