Login or Join
HomepageNorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Pipe NWPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets NorthwestPipe
Strong Daily Stock price targets for NorthwestPipe NWPX are 124.2 and 136.49
| Daily Target 1 | 115.12 |
| Daily Target 2 | 120.99 |
| Daily Target 3 | 127.40666666667 |
| Daily Target 4 | 133.28 |
| Daily Target 5 | 139.7 |
Daily price and volume Northwest Pipe
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 126.87 (2.97%) | 124.42 | 121.53 - 133.82 | 1.2473 times | Wed 29 July 2026 | 123.21 (-2.41%) | 126.36 | 120.56 - 127.81 | 1.2239 times | Tue 28 July 2026 | 126.25 (-1.57%) | 129.30 | 122.49 - 129.30 | 1.1691 times | Mon 27 July 2026 | 128.26 (-0.81%) | 129.98 | 123.46 - 132.47 | 1.1434 times | Fri 24 July 2026 | 129.31 (0%) | 133.46 | 129.01 - 134.58 | 0.7491 times | Fri 24 July 2026 | 129.31 (-2.6%) | 133.46 | 129.01 - 134.58 | 0.7491 times | Thu 23 July 2026 | 132.76 (-0.91%) | 133.59 | 131.38 - 135.03 | 0.9888 times | Wed 22 July 2026 | 133.98 (-1.06%) | 132.72 | 130.70 - 135.11 | 0.9042 times | Tue 21 July 2026 | 135.41 (-0.57%) | 137.21 | 128.51 - 138.08 | 1.1812 times | Mon 20 July 2026 | 136.18 (-1.46%) | 139.21 | 135.29 - 140.73 | 0.6439 times | Fri 17 July 2026 | 138.20 (-0.66%) | 136.64 | 132.21 - 139.54 | 0.7424 times |
Weekly price and charts NorthwestPipe
Strong weekly Stock price targets for NorthwestPipe NWPX are 117.09 and 130.35
| Weekly Target 1 | 113.82 |
| Weekly Target 2 | 120.35 |
| Weekly Target 3 | 127.08333333333 |
| Weekly Target 4 | 133.61 |
| Weekly Target 5 | 140.34 |
Weekly price and volumes for Northwest Pipe
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 126.87 (-1.89%) | 129.98 | 120.56 - 133.82 | 1.2416 times | Fri 24 July 2026 | 129.31 (0%) | 133.46 | 129.01 - 134.58 | 0.1944 times | Fri 24 July 2026 | 129.31 (-6.43%) | 139.21 | 128.51 - 140.73 | 1.1594 times | Fri 17 July 2026 | 138.20 (3.3%) | 132.45 | 131.73 - 141.17 | 0.9927 times | Fri 10 July 2026 | 133.79 (-2.29%) | 136.99 | 127.35 - 144.58 | 0.7371 times | Thu 02 July 2026 | 136.92 (-7.49%) | 148.30 | 131.44 - 151.92 | 1.1522 times | Fri 26 June 2026 | 148.01 (6.34%) | 139.40 | 135.00 - 152.03 | 1.7659 times | Thu 18 June 2026 | 139.19 (8.02%) | 130.92 | 128.82 - 144.35 | 0.8315 times | Fri 12 June 2026 | 128.85 (9.42%) | 120.74 | 118.51 - 133.80 | 0.8501 times | Fri 05 June 2026 | 117.76 (-0.17%) | 116.70 | 113.18 - 123.49 | 1.0751 times | Fri 29 May 2026 | 117.96 (5.08%) | 113.30 | 113.30 - 123.16 | 0.6499 times |
Monthly price and charts NorthwestPipe
Strong monthly Stock price targets for NorthwestPipe NWPX are 108.13 and 139.31
| Monthly Target 1 | 101.88 |
| Monthly Target 2 | 114.37 |
| Monthly Target 3 | 133.05666666667 |
| Monthly Target 4 | 145.55 |
| Monthly Target 5 | 164.24 |
Monthly price and volumes Northwest Pipe
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 126.87 (-15.39%) | 149.13 | 120.56 - 151.74 | 1.7722 times | Tue 30 June 2026 | 149.94 (27.11%) | 116.70 | 113.18 - 152.03 | 1.7899 times | Fri 29 May 2026 | 117.96 (19.95%) | 101.37 | 99.01 - 123.16 | 1.3865 times | Thu 30 April 2026 | 98.34 (26.3%) | 78.93 | 77.05 - 98.68 | 1.2025 times | Tue 31 March 2026 | 77.86 (0.34%) | 77.34 | 69.40 - 83.12 | 0.8727 times | Fri 27 February 2026 | 77.60 (15.05%) | 67.43 | 67.43 - 82.76 | 0.7841 times | Fri 30 January 2026 | 67.45 (7.94%) | 62.88 | 61.43 - 70.61 | 0.6346 times | Wed 31 December 2025 | 62.49 (6.6%) | 58.52 | 57.42 - 65.66 | 0.5702 times | Fri 28 November 2025 | 58.62 (-2.56%) | 63.03 | 53.15 - 65.84 | 0.5047 times | Fri 31 October 2025 | 60.16 (13.66%) | 52.41 | 49.25 - 62.66 | 0.4827 times | Tue 30 September 2025 | 52.93 (-0.06%) | 52.24 | 50.26 - 53.94 | 0.5976 times |
Indicator Analysis of NorthwestPipe
Please login to view indicator analysis. or View indicator analysis of NorthwestPipe NWPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Northwest Pipe NWPX
DMA (daily moving average) of Northwest Pipe NWPX
| DMA period | DMA value |
| 5 day DMA | 126.78 |
| 12 day DMA | 131.57 |
| 20 day DMA | 133.1 |
| 35 day DMA | 136 |
| 50 day DMA | 130.67 |
| 100 day DMA | 109.63 |
| 150 day DMA | 96.58 |
| 200 day DMA | 86.98 |
EMA (exponential moving average) of Northwest Pipe NWPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.05 | 127.14 | 129.11 |
| 12 day EMA | 130.09 | 130.67 | 132.03 |
| 20 day EMA | 131.7 | 132.21 | 133.16 |
| 35 day EMA | 130.18 | 130.38 | 130.8 |
| 50 day EMA | 128.68 | 128.75 | 128.98 |
SMA (simple moving average) of Northwest Pipe NWPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.78 | 127.27 | 129.18 |
| 12 day SMA | 131.57 | 132.26 | 133.51 |
| 20 day SMA | 133.1 | 133.61 | 134.66 |
| 35 day SMA | 136 | 135.87 | 135.87 |
| 50 day SMA | 130.67 | 130.27 | 130.03 |
| 100 day SMA | 109.63 | 109.12 | 108.67 |
| 150 day SMA | 96.58 | 96.17 | 95.78 |
| 200 day SMA | 86.98 | 86.6 | 86.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.