NorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northwest Pipe NWPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets NorthwestPipe

Strong Daily Stock price targets for NorthwestPipe NWPX are 100.66 and 102.95

Daily Target 198.95
Daily Target 2100.08
Daily Target 3101.23666666667
Daily Target 4102.37
Daily Target 5103.53

Daily price and volume Northwest Pipe

Date Closing Open Range Volume
Tue 15 September 2026 101.22 (0.7%) 100.86 100.10 - 102.39 1.268 times
Mon 14 September 2026 100.52 (-3.94%) 100.94 99.07 - 102.79 0.8712 times
Fri 11 September 2026 104.64 (0.97%) 105.37 104.04 - 106.43 0.6377 times
Thu 10 September 2026 103.63 (-3.15%) 105.98 102.91 - 106.16 0.7514 times
Wed 09 September 2026 107.00 (0.49%) 106.48 104.60 - 107.60 0.829 times
Tue 08 September 2026 106.48 (-1.11%) 106.52 104.65 - 107.54 0.9916 times
Fri 04 September 2026 107.68 (-2.41%) 110.42 107.08 - 111.26 0.8384 times
Thu 03 September 2026 110.34 (0.42%) 111.57 108.50 - 111.75 0.8839 times
Wed 02 September 2026 109.88 (0.73%) 110.02 108.10 - 111.39 1.0338 times
Tue 01 September 2026 109.08 (-0.76%) 108.43 106.97 - 110.12 1.8949 times
Mon 31 August 2026 109.92 (-1.88%) 111.33 108.03 - 111.33 2.3212 times

Daily chart NorthwestPipe

Weekly price and charts NorthwestPipe

Strong weekly Stock price targets for NorthwestPipe NWPX are 100.15 and 103.87

Weekly Target 197.31
Weekly Target 299.26
Weekly Target 3101.02666666667
Weekly Target 4102.98
Weekly Target 5104.75

Weekly price and volumes for Northwest Pipe

Date Closing Open Range Volume
Tue 15 September 2026 101.22 (-3.27%) 100.94 99.07 - 102.79 0.4352 times
Fri 11 September 2026 104.64 (-2.82%) 106.52 102.91 - 107.60 0.6531 times
Fri 04 September 2026 107.68 (-3.88%) 111.33 106.97 - 111.75 1.4186 times
Fri 28 August 2026 112.03 (1.77%) 109.60 108.75 - 114.56 0.7686 times
Fri 21 August 2026 110.08 (-5.23%) 115.41 108.14 - 117.83 0.8579 times
Fri 14 August 2026 116.16 (-2.97%) 119.15 111.21 - 120.00 0.9796 times
Fri 07 August 2026 119.72 (-2.73%) 122.19 117.69 - 130.98 1.0466 times
Fri 31 July 2026 123.08 (-4.82%) 129.98 119.07 - 133.82 2.261 times
Fri 24 July 2026 129.31 (0%) 133.46 129.01 - 134.58 0.2268 times
Fri 24 July 2026 129.31 (-6.43%) 139.21 128.51 - 140.73 1.3525 times
Fri 17 July 2026 138.20 (3.3%) 132.45 131.73 - 141.17 1.158 times

weekly chart NorthwestPipe

Monthly price and charts NorthwestPipe

Strong monthly Stock price targets for NorthwestPipe NWPX are 93.81 and 106.49

Monthly Target 191.33
Monthly Target 296.28
Monthly Target 3104.01333333333
Monthly Target 4108.96
Monthly Target 5116.69

Monthly price and volumes Northwest Pipe

Date Closing Open Range Volume
Tue 15 September 2026 101.22 (-7.91%) 108.43 99.07 - 111.75 0.5576 times
Mon 31 August 2026 109.92 (-10.69%) 122.19 108.03 - 130.98 1.1306 times
Fri 31 July 2026 123.08 (-17.91%) 149.13 119.07 - 151.74 1.8133 times
Tue 30 June 2026 149.94 (27.11%) 116.70 113.18 - 152.03 1.6065 times
Fri 29 May 2026 117.96 (19.95%) 101.37 99.01 - 123.16 1.2444 times
Thu 30 April 2026 98.34 (26.3%) 78.93 77.05 - 98.68 1.0793 times
Tue 31 March 2026 77.86 (0.34%) 77.34 69.40 - 83.12 0.7833 times
Fri 27 February 2026 77.60 (15.05%) 67.43 67.43 - 82.76 0.7037 times
Fri 30 January 2026 67.45 (7.94%) 62.88 61.43 - 70.61 0.5696 times
Wed 31 December 2025 62.49 (6.6%) 58.52 57.42 - 65.66 0.5118 times
Fri 28 November 2025 58.62 (-2.56%) 63.03 53.15 - 65.84 0.453 times

monthly chart NorthwestPipe

DMA SMA EMA moving averages of Northwest Pipe NWPX

DMA (daily moving average) of Northwest Pipe NWPX

DMA period DMA value
5 day DMA 103.4
12 day DMA 106.87
20 day DMA 108.77
35 day DMA 113.72
50 day DMA 119.75
100 day DMA 120.43
150 day DMA 106.26
200 day DMA 95.98

EMA (exponential moving average) of Northwest Pipe NWPX

EMA period EMA current EMA prev EMA prev2
5 day EMA103.15104.11105.91
12 day EMA106.14107.04108.23
20 day EMA108.96109.77110.74
35 day EMA114.53115.31116.18
50 day EMA119.92120.68121.5

SMA (simple moving average) of Northwest Pipe NWPX

SMA period SMA current SMA prev SMA prev2
5 day SMA103.4104.45105.89
12 day SMA106.87107.96108.95
20 day SMA108.77109.56110.34
35 day SMA113.72114.49115.31
50 day SMA119.75120.43121.28
100 day SMA120.43120.27120.1
150 day SMA106.26106.08105.91
200 day SMA95.9895.7795.56
Back to top | Use Dark Theme