Login or Join
HomepageKnotfshorePartners KNOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knotfshore Partners KNOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets KnotfshorePartners
Strong Daily Stock price targets for KnotfshorePartners KNOP are 10.12 and 10.46
| Daily Target 1 | 9.84 |
| Daily Target 2 | 10.06 |
| Daily Target 3 | 10.18 |
| Daily Target 4 | 10.4 |
| Daily Target 5 | 10.52 |
Daily price and volume Knotfshore Partners
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 10.28 (1.88%) | 10.05 | 9.96 - 10.30 | 0.5918 times | Thu 02 April 2026 | 10.09 (1.31%) | 9.86 | 9.86 - 10.20 | 0.4618 times | Wed 01 April 2026 | 9.96 (-1.19%) | 10.09 | 9.80 - 10.09 | 0.4465 times | Tue 31 March 2026 | 10.08 (1.31%) | 9.95 | 9.94 - 10.26 | 0.5102 times | Mon 30 March 2026 | 9.95 (-3.59%) | 10.32 | 9.85 - 10.40 | 0.8227 times | Fri 27 March 2026 | 10.32 (4.14%) | 9.99 | 9.95 - 10.54 | 1.3517 times | Thu 26 March 2026 | 9.91 (-1.29%) | 9.90 | 9.83 - 10.69 | 1.813 times | Wed 25 March 2026 | 10.04 (1.52%) | 9.81 | 9.66 - 10.18 | 0.9873 times | Tue 24 March 2026 | 9.89 (0%) | 9.77 | 9.63 - 9.98 | 1.1886 times | Mon 23 March 2026 | 9.89 (8.32%) | 9.37 | 9.09 - 9.89 | 1.8264 times | Fri 20 March 2026 | 9.13 (-11.19%) | 10.18 | 8.77 - 10.19 | 3.3024 times |
Weekly price and charts KnotfshorePartners
Strong weekly Stock price targets for KnotfshorePartners KNOP are 10.12 and 10.46
| Weekly Target 1 | 9.84 |
| Weekly Target 2 | 10.06 |
| Weekly Target 3 | 10.18 |
| Weekly Target 4 | 10.4 |
| Weekly Target 5 | 10.52 |
Weekly price and volumes for Knotfshore Partners
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 10.28 (1.88%) | 10.05 | 9.96 - 10.30 | 0.259 times | Thu 02 April 2026 | 10.09 (-2.23%) | 10.32 | 9.80 - 10.40 | 0.9808 times | Fri 27 March 2026 | 10.32 (13.03%) | 9.37 | 9.09 - 10.69 | 3.1365 times | Fri 20 March 2026 | 9.13 (-10.14%) | 10.16 | 8.77 - 10.40 | 1.7409 times | Fri 13 March 2026 | 10.16 (-4.69%) | 10.67 | 10.12 - 10.72 | 0.7071 times | Fri 06 March 2026 | 10.66 (-0.28%) | 10.74 | 10.35 - 10.93 | 0.8894 times | Fri 27 February 2026 | 10.69 (3.09%) | 10.38 | 10.22 - 10.72 | 0.6915 times | Fri 20 February 2026 | 10.37 (0.68%) | 10.32 | 10.20 - 10.62 | 0.4684 times | Fri 13 February 2026 | 10.30 (0%) | 10.34 | 10.22 - 10.35 | 0.1668 times | Fri 13 February 2026 | 10.30 (-0.87%) | 10.40 | 10.19 - 10.43 | 0.9596 times | Fri 06 February 2026 | 10.39 (-2.62%) | 10.43 | 10.25 - 10.73 | 1.1056 times |
Monthly price and charts KnotfshorePartners
Strong monthly Stock price targets for KnotfshorePartners KNOP are 10.04 and 10.54
| Monthly Target 1 | 9.63 |
| Monthly Target 2 | 9.95 |
| Monthly Target 3 | 10.126666666667 |
| Monthly Target 4 | 10.45 |
| Monthly Target 5 | 10.63 |
Monthly price and volumes Knotfshore Partners
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 10.28 (1.98%) | 10.09 | 9.80 - 10.30 | 0.153 times | Tue 31 March 2026 | 10.08 (-5.71%) | 10.74 | 8.77 - 10.93 | 1.6444 times | Fri 27 February 2026 | 10.69 (0.19%) | 10.43 | 10.19 - 10.73 | 0.7904 times | Fri 30 January 2026 | 10.67 (3.09%) | 10.43 | 10.06 - 11.15 | 1.4107 times | Wed 31 December 2025 | 10.35 (4.33%) | 9.90 | 9.90 - 10.99 | 1.2727 times | Fri 28 November 2025 | 9.92 (9.98%) | 9.70 | 9.65 - 10.23 | 1.3215 times | Fri 31 October 2025 | 9.02 (2.27%) | 8.87 | 8.00 - 9.44 | 0.8428 times | Tue 30 September 2025 | 8.82 (6.01%) | 8.32 | 7.74 - 9.93 | 1.1063 times | Fri 29 August 2025 | 8.32 (19.71%) | 6.87 | 6.76 - 8.37 | 0.6803 times | Thu 31 July 2025 | 6.95 (11.02%) | 6.23 | 6.16 - 7.60 | 0.778 times | Mon 30 June 2025 | 6.26 (-1.88%) | 6.40 | 6.16 - 7.01 | 0.4817 times |
Indicator Analysis of KnotfshorePartners
Please login to view indicator analysis. or View indicator analysis of KnotfshorePartners KNOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Knotfshore Partners KNOP
DMA (daily moving average) of Knotfshore Partners KNOP
| DMA period | DMA value |
| 5 day DMA | 10.07 |
| 12 day DMA | 9.99 |
| 20 day DMA | 10.13 |
| 35 day DMA | 10.28 |
| 50 day DMA | 10.35 |
| 100 day DMA | 10.32 |
| 150 day DMA | 9.83 |
| 200 day DMA | 9.11 |
EMA (exponential moving average) of Knotfshore Partners KNOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.12 | 10.04 | 10.01 |
| 12 day EMA | 10.09 | 10.06 | 10.05 |
| 20 day EMA | 10.14 | 10.13 | 10.13 |
| 35 day EMA | 10.21 | 10.21 | 10.22 |
| 50 day EMA | 10.33 | 10.33 | 10.34 |
SMA (simple moving average) of Knotfshore Partners KNOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.07 | 10.08 | 10.04 |
| 12 day SMA | 9.99 | 9.97 | 9.98 |
| 20 day SMA | 10.13 | 10.15 | 10.17 |
| 35 day SMA | 10.28 | 10.28 | 10.29 |
| 50 day SMA | 10.35 | 10.35 | 10.37 |
| 100 day SMA | 10.32 | 10.32 | 10.32 |
| 150 day SMA | 9.83 | 9.81 | 9.79 |
| 200 day SMA | 9.11 | 9.09 | 9.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.