Login or Join
HomepageKnotfshorePartners KNOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knotfshore Partners KNOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets KnotfshorePartners
Strong Daily Stock price targets for KnotfshorePartners KNOP are 10.26 and 10.7
| Daily Target 1 | 9.93 |
| Daily Target 2 | 10.15 |
| Daily Target 3 | 10.37 |
| Daily Target 4 | 10.59 |
| Daily Target 5 | 10.81 |
Daily price and volume Knotfshore Partners
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.37 (1.27%) | 10.15 | 10.15 - 10.59 | 1.0729 times | Wed 29 July 2026 | 10.24 (0.39%) | 10.31 | 10.14 - 10.31 | 0.5518 times | Tue 28 July 2026 | 10.20 (-0.29%) | 10.27 | 10.00 - 10.34 | 1.3151 times | Mon 27 July 2026 | 10.23 (-0.49%) | 10.09 | 10.09 - 10.32 | 1.0306 times | Fri 24 July 2026 | 10.28 (0%) | 10.52 | 10.18 - 10.52 | 0.8556 times | Fri 24 July 2026 | 10.28 (-1.44%) | 10.52 | 10.18 - 10.52 | 0.8556 times | Thu 23 July 2026 | 10.43 (-1.14%) | 10.56 | 10.41 - 10.66 | 0.4634 times | Wed 22 July 2026 | 10.55 (0.48%) | 10.61 | 10.44 - 10.66 | 0.6133 times | Tue 21 July 2026 | 10.50 (0.29%) | 10.48 | 10.34 - 10.62 | 0.5307 times | Mon 20 July 2026 | 10.47 (2.15%) | 10.30 | 10.28 - 10.60 | 2.711 times | Fri 17 July 2026 | 10.25 (-2.75%) | 10.59 | 10.22 - 10.68 | 0.5691 times |
Weekly price and charts KnotfshorePartners
Strong weekly Stock price targets for KnotfshorePartners KNOP are 10.19 and 10.78
| Weekly Target 1 | 9.73 |
| Weekly Target 2 | 10.05 |
| Weekly Target 3 | 10.32 |
| Weekly Target 4 | 10.64 |
| Weekly Target 5 | 10.91 |
Weekly price and volumes for Knotfshore Partners
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.37 (0.88%) | 10.09 | 10.00 - 10.59 | 0.6789 times | Fri 24 July 2026 | 10.28 (0%) | 10.52 | 10.18 - 10.52 | 0.1463 times | Fri 24 July 2026 | 10.28 (0.29%) | 10.30 | 10.18 - 10.66 | 0.8847 times | Fri 17 July 2026 | 10.25 (-4.74%) | 10.76 | 10.22 - 11.04 | 0.6713 times | Fri 10 July 2026 | 10.76 (7.71%) | 10.04 | 10.00 - 11.15 | 0.8875 times | Thu 02 July 2026 | 9.99 (0.1%) | 9.91 | 9.80 - 10.34 | 0.9606 times | Fri 26 June 2026 | 9.98 (-2.73%) | 10.12 | 9.92 - 10.49 | 1.7059 times | Thu 18 June 2026 | 10.26 (-5%) | 10.74 | 10.02 - 10.75 | 1.3187 times | Fri 12 June 2026 | 10.80 (0.65%) | 10.83 | 10.41 - 10.92 | 1.195 times | Fri 05 June 2026 | 10.73 (-2.45%) | 10.88 | 10.50 - 10.97 | 1.5511 times | Fri 29 May 2026 | 11.00 (-4.01%) | 11.24 | 10.65 - 11.59 | 2.0223 times |
Monthly price and charts KnotfshorePartners
Strong monthly Stock price targets for KnotfshorePartners KNOP are 10.09 and 11.44
| Monthly Target 1 | 9.09 |
| Monthly Target 2 | 9.73 |
| Monthly Target 3 | 10.44 |
| Monthly Target 4 | 11.08 |
| Monthly Target 5 | 11.79 |
Monthly price and volumes Knotfshore Partners
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.37 (3.91%) | 9.87 | 9.80 - 11.15 | 0.5366 times | Tue 30 June 2026 | 9.98 (-9.27%) | 10.88 | 9.80 - 10.97 | 0.8836 times | Fri 29 May 2026 | 11.00 (2.04%) | 10.89 | 10.64 - 11.78 | 0.9459 times | Thu 30 April 2026 | 10.78 (6.94%) | 10.09 | 9.80 - 10.89 | 0.8891 times | Tue 31 March 2026 | 10.08 (-5.71%) | 10.74 | 8.77 - 10.93 | 1.5229 times | Fri 27 February 2026 | 10.69 (0.19%) | 10.43 | 10.19 - 10.73 | 0.732 times | Fri 30 January 2026 | 10.67 (3.09%) | 10.43 | 10.06 - 11.15 | 1.3065 times | Wed 31 December 2025 | 10.35 (4.33%) | 9.90 | 9.90 - 10.99 | 1.1788 times | Fri 28 November 2025 | 9.92 (9.98%) | 9.70 | 9.65 - 10.23 | 1.2239 times | Fri 31 October 2025 | 9.02 (2.27%) | 8.87 | 8.00 - 9.44 | 0.7806 times | Tue 30 September 2025 | 8.82 (6.01%) | 8.32 | 7.74 - 9.93 | 1.0246 times |
Indicator Analysis of KnotfshorePartners
Please login to view indicator analysis. or View indicator analysis of KnotfshorePartners KNOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Knotfshore Partners KNOP
DMA (daily moving average) of Knotfshore Partners KNOP
| DMA period | DMA value |
| 5 day DMA | 10.26 |
| 12 day DMA | 10.36 |
| 20 day DMA | 10.51 |
| 35 day DMA | 10.39 |
| 50 day DMA | 10.57 |
| 100 day DMA | 10.51 |
| 150 day DMA | 10.51 |
| 200 day DMA | 10.34 |
EMA (exponential moving average) of Knotfshore Partners KNOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.3 | 10.27 | 10.28 |
| 12 day EMA | 10.36 | 10.36 | 10.38 |
| 20 day EMA | 10.41 | 10.41 | 10.43 |
| 35 day EMA | 10.51 | 10.52 | 10.54 |
| 50 day EMA | 10.57 | 10.58 | 10.59 |
SMA (simple moving average) of Knotfshore Partners KNOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.26 | 10.25 | 10.28 |
| 12 day SMA | 10.36 | 10.39 | 10.43 |
| 20 day SMA | 10.51 | 10.49 | 10.47 |
| 35 day SMA | 10.39 | 10.4 | 10.41 |
| 50 day SMA | 10.57 | 10.59 | 10.61 |
| 100 day SMA | 10.51 | 10.51 | 10.52 |
| 150 day SMA | 10.51 | 10.51 | 10.51 |
| 200 day SMA | 10.34 | 10.33 | 10.32 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.