Login or Join
HomepageRpcInc RES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpc Inc RES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets RpcInc
Strong Daily Stock price targets for RpcInc RES are 6.94 and 7.26
| Daily Target 1 | 6.69 |
| Daily Target 2 | 6.87 |
| Daily Target 3 | 7.0066666666667 |
| Daily Target 4 | 7.19 |
| Daily Target 5 | 7.33 |
Daily price and volume Rpc Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 7.06 (2.02%) | 6.83 | 6.82 - 7.14 | 0.7377 times | Fri 15 May 2026 | 6.92 (-2.26%) | 7.13 | 6.90 - 7.18 | 0.7093 times | Thu 14 May 2026 | 7.08 (2.02%) | 7.00 | 6.89 - 7.13 | 0.5509 times | Wed 13 May 2026 | 6.94 (-1.7%) | 7.08 | 6.85 - 7.11 | 0.7786 times | Tue 12 May 2026 | 7.06 (0.57%) | 7.13 | 6.95 - 7.14 | 0.8984 times | Mon 11 May 2026 | 7.02 (3.24%) | 6.80 | 6.80 - 7.14 | 0.9084 times | Fri 08 May 2026 | 6.80 (-4.63%) | 7.06 | 6.79 - 7.17 | 2.3486 times | Thu 07 May 2026 | 7.13 (-3.39%) | 7.18 | 6.86 - 7.25 | 1.0355 times | Wed 06 May 2026 | 7.38 (0%) | 7.39 | 7.24 - 7.57 | 1.0163 times | Wed 06 May 2026 | 7.38 (-5.51%) | 7.39 | 7.24 - 7.57 | 1.0163 times | Tue 05 May 2026 | 7.81 (0.64%) | 7.66 | 7.66 - 7.88 | 0.4053 times |
Weekly price and charts RpcInc
Strong weekly Stock price targets for RpcInc RES are 6.94 and 7.26
| Weekly Target 1 | 6.69 |
| Weekly Target 2 | 6.87 |
| Weekly Target 3 | 7.0066666666667 |
| Weekly Target 4 | 7.19 |
| Weekly Target 5 | 7.33 |
Weekly price and volumes for Rpc Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 7.06 (2.02%) | 6.83 | 6.82 - 7.14 | 0.1817 times | Fri 15 May 2026 | 6.92 (1.76%) | 6.80 | 6.80 - 7.18 | 0.9474 times | Fri 08 May 2026 | 6.80 (-7.86%) | 7.39 | 6.79 - 7.57 | 1.0841 times | Wed 06 May 2026 | 7.38 (-3.15%) | 7.67 | 7.24 - 7.88 | 0.5292 times | Fri 01 May 2026 | 7.62 (-4.75%) | 7.93 | 7.59 - 8.16 | 0.9508 times | Fri 24 April 2026 | 8.00 (22.51%) | 6.55 | 6.43 - 8.03 | 1.5724 times | Fri 17 April 2026 | 6.53 (-1.36%) | 6.70 | 6.52 - 7.29 | 1.505 times | Fri 10 April 2026 | 6.62 (-4.06%) | 6.87 | 6.41 - 7.00 | 1.0032 times | Thu 02 April 2026 | 6.90 (-5.74%) | 7.40 | 6.64 - 7.41 | 1.0966 times | Fri 27 March 2026 | 7.32 (7.17%) | 6.46 | 6.46 - 7.37 | 1.1296 times | Fri 20 March 2026 | 6.83 (4.75%) | 6.47 | 6.37 - 7.20 | 0.9708 times |
Monthly price and charts RpcInc
Strong monthly Stock price targets for RpcInc RES are 6.38 and 7.47
| Monthly Target 1 | 6.15 |
| Monthly Target 2 | 6.61 |
| Monthly Target 3 | 7.2433333333333 |
| Monthly Target 4 | 7.7 |
| Monthly Target 5 | 8.33 |
Monthly price and volumes Rpc Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 7.06 (-10.41%) | 7.80 | 6.79 - 7.88 | 0.6691 times | Thu 30 April 2026 | 7.88 (11.3%) | 6.93 | 6.41 - 8.16 | 1.2178 times | Tue 31 March 2026 | 7.08 (21.86%) | 5.93 | 5.74 - 7.41 | 1.2583 times | Fri 27 February 2026 | 5.81 (-12.76%) | 6.46 | 5.07 - 6.82 | 1.4947 times | Fri 30 January 2026 | 6.66 (22.43%) | 5.45 | 5.32 - 6.87 | 1.1188 times | Wed 31 December 2025 | 5.44 (2.26%) | 5.34 | 5.25 - 5.96 | 0.9424 times | Fri 28 November 2025 | 5.32 (2.31%) | 5.34 | 5.00 - 5.73 | 0.8319 times | Fri 31 October 2025 | 5.20 (9.24%) | 4.70 | 4.18 - 5.60 | 0.8078 times | Tue 30 September 2025 | 4.76 (-0.21%) | 4.75 | 4.41 - 4.96 | 0.7711 times | Fri 29 August 2025 | 4.77 (2.58%) | 4.60 | 4.32 - 4.81 | 0.888 times | Thu 31 July 2025 | 4.65 (-1.69%) | 4.72 | 4.39 - 5.47 | 1.1755 times |
Indicator Analysis of RpcInc
Please login to view indicator analysis. or View indicator analysis of RpcInc RES on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpc Inc RES
DMA (daily moving average) of Rpc Inc RES
| DMA period | DMA value |
| 5 day DMA | 7.01 |
| 12 day DMA | 7.2 |
| 20 day DMA | 7.43 |
| 35 day DMA | 7.18 |
| 50 day DMA | 7.06 |
| 100 day DMA | 6.5 |
| 150 day DMA | 6.09 |
| 200 day DMA | 5.73 |
EMA (exponential moving average) of Rpc Inc RES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.03 | 7.02 | 7.07 |
| 12 day EMA | 7.15 | 7.17 | 7.21 |
| 20 day EMA | 7.2 | 7.21 | 7.24 |
| 35 day EMA | 7.14 | 7.15 | 7.16 |
| 50 day EMA | 6.97 | 6.97 | 6.97 |
SMA (simple moving average) of Rpc Inc RES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.01 | 7 | 6.98 |
| 12 day SMA | 7.2 | 7.24 | 7.32 |
| 20 day SMA | 7.43 | 7.45 | 7.45 |
| 35 day SMA | 7.18 | 7.19 | 7.2 |
| 50 day SMA | 7.06 | 7.05 | 7.03 |
| 100 day SMA | 6.5 | 6.49 | 6.47 |
| 150 day SMA | 6.09 | 6.07 | 6.06 |
| 200 day SMA | 5.73 | 5.72 | 5.71 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.