Login or Join
HomepageIcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icu Medical ICUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IcuMedical
Strong Daily Stock price targets for IcuMedical ICUI are 167.64 and 171.55
| Daily Target 1 | 164.79 |
| Daily Target 2 | 166.58 |
| Daily Target 3 | 168.69666666667 |
| Daily Target 4 | 170.49 |
| Daily Target 5 | 172.61 |
Daily price and volume Icu Medical
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 168.38 (1.11%) | 167.72 | 166.90 - 170.81 | 1.4145 times | Wed 29 July 2026 | 166.53 (0.45%) | 164.69 | 164.69 - 170.48 | 1.0622 times | Tue 28 July 2026 | 165.78 (2.68%) | 162.89 | 162.89 - 167.99 | 0.8412 times | Mon 27 July 2026 | 161.46 (2.55%) | 159.43 | 156.64 - 161.95 | 1.273 times | Fri 24 July 2026 | 157.44 (0%) | 155.61 | 155.55 - 160.77 | 0.9053 times | Fri 24 July 2026 | 157.44 (2.59%) | 155.61 | 155.55 - 160.77 | 0.9053 times | Thu 23 July 2026 | 153.46 (-2.53%) | 155.06 | 152.71 - 157.55 | 1.2138 times | Wed 22 July 2026 | 157.44 (-0.84%) | 158.80 | 157.08 - 160.00 | 0.5421 times | Tue 21 July 2026 | 158.77 (0.91%) | 155.59 | 154.86 - 159.80 | 0.829 times | Mon 20 July 2026 | 157.34 (-0.11%) | 157.06 | 156.70 - 158.75 | 1.0135 times | Fri 17 July 2026 | 157.51 (-2.87%) | 159.83 | 157.36 - 162.85 | 0.7477 times |
Weekly price and charts IcuMedical
Strong weekly Stock price targets for IcuMedical ICUI are 162.51 and 176.68
| Weekly Target 1 | 151.11 |
| Weekly Target 2 | 159.74 |
| Weekly Target 3 | 165.27666666667 |
| Weekly Target 4 | 173.91 |
| Weekly Target 5 | 179.45 |
Weekly price and volumes for Icu Medical
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 168.38 (6.95%) | 159.43 | 156.64 - 170.81 | 1.0569 times | Fri 24 July 2026 | 157.44 (0%) | 155.61 | 155.55 - 160.77 | 0.2084 times | Fri 24 July 2026 | 157.44 (-0.04%) | 157.06 | 152.71 - 160.77 | 1.0368 times | Fri 17 July 2026 | 157.51 (1.94%) | 154.52 | 151.42 - 162.85 | 1.0984 times | Fri 10 July 2026 | 154.51 (-0.3%) | 154.97 | 150.90 - 162.18 | 0.7423 times | Thu 02 July 2026 | 154.97 (4.52%) | 148.27 | 143.86 - 155.06 | 0.9508 times | Fri 26 June 2026 | 148.27 (5.63%) | 139.66 | 135.05 - 151.68 | 1.785 times | Thu 18 June 2026 | 140.37 (-1.29%) | 144.31 | 136.66 - 145.25 | 0.954 times | Fri 12 June 2026 | 142.20 (4.09%) | 136.40 | 135.90 - 144.38 | 1.0597 times | Fri 05 June 2026 | 136.61 (0.9%) | 133.73 | 129.34 - 138.91 | 1.1077 times | Fri 29 May 2026 | 135.39 (1.56%) | 133.82 | 132.00 - 142.31 | 1.2354 times |
Monthly price and charts IcuMedical
Strong monthly Stock price targets for IcuMedical ICUI are 157.43 and 181.77
| Monthly Target 1 | 137.55 |
| Monthly Target 2 | 152.96 |
| Monthly Target 3 | 161.88666666667 |
| Monthly Target 4 | 177.3 |
| Monthly Target 5 | 186.23 |
Monthly price and volumes Icu Medical
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 168.38 (14.86%) | 147.61 | 146.47 - 170.81 | 1.0317 times | Tue 30 June 2026 | 146.60 (8.28%) | 133.73 | 129.34 - 151.68 | 1.1736 times | Fri 29 May 2026 | 135.39 (13.58%) | 118.27 | 115.61 - 142.31 | 1.1302 times | Thu 30 April 2026 | 119.20 (-7.7%) | 130.03 | 113.37 - 131.79 | 0.9779 times | Tue 31 March 2026 | 129.15 (-14.23%) | 147.92 | 123.20 - 150.13 | 0.9545 times | Fri 27 February 2026 | 150.58 (0.45%) | 150.32 | 140.66 - 159.89 | 1.076 times | Fri 30 January 2026 | 149.90 (5.07%) | 142.67 | 137.43 - 160.29 | 0.8565 times | Wed 31 December 2025 | 142.67 (-3.89%) | 147.23 | 139.68 - 150.38 | 0.8328 times | Fri 28 November 2025 | 148.44 (23.61%) | 122.53 | 119.57 - 153.63 | 1.0297 times | Fri 31 October 2025 | 120.09 (0.11%) | 119.67 | 112.50 - 125.00 | 0.9372 times | Tue 30 September 2025 | 119.96 (-6.03%) | 125.27 | 114.70 - 136.61 | 1.1118 times |
Indicator Analysis of IcuMedical
Please login to view indicator analysis. or View indicator analysis of IcuMedical ICUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icu Medical ICUI
DMA (daily moving average) of Icu Medical ICUI
| DMA period | DMA value |
| 5 day DMA | 163.92 |
| 12 day DMA | 160.31 |
| 20 day DMA | 158.52 |
| 35 day DMA | 152.27 |
| 50 day DMA | 147.09 |
| 100 day DMA | 136.05 |
| 150 day DMA | 140.41 |
| 200 day DMA | 139.16 |
EMA (exponential moving average) of Icu Medical ICUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.65 | 162.78 | 160.91 |
| 12 day EMA | 160.97 | 159.62 | 158.36 |
| 20 day EMA | 157.89 | 156.79 | 155.77 |
| 35 day EMA | 152.34 | 151.4 | 150.51 |
| 50 day EMA | 146.75 | 145.87 | 145.03 |
SMA (simple moving average) of Icu Medical ICUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.92 | 161.73 | 159.12 |
| 12 day SMA | 160.31 | 159.44 | 158.36 |
| 20 day SMA | 158.52 | 157.85 | 156.94 |
| 35 day SMA | 152.27 | 151.46 | 150.76 |
| 50 day SMA | 147.09 | 146.2 | 145.33 |
| 100 day SMA | 136.05 | 135.68 | 135.38 |
| 150 day SMA | 140.41 | 140.27 | 140.15 |
| 200 day SMA | 139.16 | 138.9 | 138.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.