Login or Join
HomepageIcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icu Medical ICUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IcuMedical
Strong Daily Stock price targets for IcuMedical ICUI are 122.5 and 127.75
| Daily Target 1 | 118.73 |
| Daily Target 2 | 121.02 |
| Daily Target 3 | 123.98 |
| Daily Target 4 | 126.27 |
| Daily Target 5 | 129.23 |
Daily price and volume Icu Medical
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 123.31 (-1.53%) | 122.41 | 121.69 - 126.94 | 1.2001 times | Wed 01 April 2026 | 125.22 (-3.04%) | 130.03 | 124.98 - 130.46 | 0.9734 times | Tue 31 March 2026 | 129.15 (3.01%) | 127.99 | 125.05 - 129.59 | 0.8816 times | Mon 30 March 2026 | 125.38 (0.96%) | 125.66 | 123.60 - 125.81 | 1.1402 times | Fri 27 March 2026 | 124.19 (-2.71%) | 126.75 | 123.20 - 127.69 | 0.9042 times | Thu 26 March 2026 | 127.65 (-2.84%) | 129.72 | 127.61 - 132.51 | 0.8264 times | Wed 25 March 2026 | 131.38 (1.53%) | 130.87 | 126.62 - 131.85 | 1.0819 times | Tue 24 March 2026 | 129.40 (-0.41%) | 127.83 | 127.40 - 130.60 | 1.0317 times | Mon 23 March 2026 | 129.93 (3.65%) | 129.96 | 128.28 - 132.84 | 1.4455 times | Fri 20 March 2026 | 125.36 (-0.95%) | 126.18 | 124.37 - 127.49 | 0.5149 times | Thu 19 March 2026 | 126.56 (-3.06%) | 124.80 | 123.89 - 127.80 | 0.5718 times |
Weekly price and charts IcuMedical
Strong weekly Stock price targets for IcuMedical ICUI are 118.12 and 126.89
| Weekly Target 1 | 116.38 |
| Weekly Target 2 | 119.85 |
| Weekly Target 3 | 125.15333333333 |
| Weekly Target 4 | 128.62 |
| Weekly Target 5 | 133.92 |
Weekly price and volumes for Icu Medical
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 123.31 (-0.71%) | 125.66 | 121.69 - 130.46 | 0.9006 times | Fri 27 March 2026 | 124.19 (-0.93%) | 129.96 | 123.20 - 132.84 | 1.1355 times | Fri 20 March 2026 | 125.36 (-0.39%) | 127.74 | 123.53 - 132.45 | 0.7107 times | Fri 13 March 2026 | 125.85 (-4.66%) | 128.41 | 124.30 - 134.54 | 1.1416 times | Fri 06 March 2026 | 132.00 (-12.34%) | 147.92 | 129.18 - 150.13 | 1.0597 times | Fri 27 February 2026 | 150.58 (-4.11%) | 154.66 | 147.54 - 158.05 | 1.2363 times | Fri 20 February 2026 | 157.03 (8.37%) | 144.91 | 142.52 - 159.89 | 1.4608 times | Fri 13 February 2026 | 144.90 (0%) | 142.48 | 142.48 - 147.00 | 0.1366 times | Fri 13 February 2026 | 144.90 (-6.01%) | 153.93 | 140.66 - 155.90 | 1.2258 times | Fri 06 February 2026 | 154.16 (2.84%) | 150.32 | 148.71 - 155.60 | 0.9926 times | Fri 30 January 2026 | 149.90 (-1.81%) | 152.31 | 146.85 - 155.76 | 0.9869 times |
Monthly price and charts IcuMedical
Strong monthly Stock price targets for IcuMedical ICUI are 118.12 and 126.89
| Monthly Target 1 | 116.38 |
| Monthly Target 2 | 119.85 |
| Monthly Target 3 | 125.15333333333 |
| Monthly Target 4 | 128.62 |
| Monthly Target 5 | 133.92 |
Monthly price and volumes Icu Medical
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 123.31 (-4.52%) | 130.03 | 121.69 - 130.46 | 0.1092 times | Tue 31 March 2026 | 129.15 (-14.23%) | 147.92 | 123.20 - 150.13 | 1.049 times | Fri 27 February 2026 | 150.58 (0.45%) | 150.32 | 140.66 - 159.89 | 1.1826 times | Fri 30 January 2026 | 149.90 (5.07%) | 142.67 | 137.43 - 160.29 | 0.9413 times | Wed 31 December 2025 | 142.67 (-3.89%) | 147.23 | 139.68 - 150.38 | 0.9152 times | Fri 28 November 2025 | 148.44 (23.61%) | 122.53 | 119.57 - 153.63 | 1.1317 times | Fri 31 October 2025 | 120.09 (0.11%) | 119.67 | 112.50 - 125.00 | 1.03 times | Tue 30 September 2025 | 119.96 (-6.03%) | 125.27 | 114.70 - 136.61 | 1.2219 times | Fri 29 August 2025 | 127.66 (-0.58%) | 127.51 | 107.00 - 132.54 | 1.5951 times | Thu 31 July 2025 | 128.41 (-2.83%) | 131.11 | 121.38 - 139.41 | 0.8238 times | Mon 30 June 2025 | 132.15 (-2.01%) | 134.34 | 125.10 - 138.26 | 0.8248 times |
Indicator Analysis of IcuMedical
Please login to view indicator analysis. or View indicator analysis of IcuMedical ICUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icu Medical ICUI
DMA (daily moving average) of Icu Medical ICUI
| DMA period | DMA value |
| 5 day DMA | 125.45 |
| 12 day DMA | 127.34 |
| 20 day DMA | 129.4 |
| 35 day DMA | 137.84 |
| 50 day DMA | 142.06 |
| 100 day DMA | 143.56 |
| 150 day DMA | 136.96 |
| 200 day DMA | 134.43 |
EMA (exponential moving average) of Icu Medical ICUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.6 | 126.75 | 127.52 |
| 12 day EMA | 127.77 | 128.58 | 129.19 |
| 20 day EMA | 130.76 | 131.54 | 132.2 |
| 35 day EMA | 135.51 | 136.23 | 136.88 |
| 50 day EMA | 141.24 | 141.97 | 142.65 |
SMA (simple moving average) of Icu Medical ICUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.45 | 126.32 | 127.55 |
| 12 day SMA | 127.34 | 127.64 | 127.7 |
| 20 day SMA | 129.4 | 130.37 | 131.45 |
| 35 day SMA | 137.84 | 138.7 | 139.46 |
| 50 day SMA | 142.06 | 142.66 | 143.28 |
| 100 day SMA | 143.56 | 143.6 | 143.6 |
| 150 day SMA | 136.96 | 136.98 | 136.99 |
| 200 day SMA | 134.43 | 134.47 | 134.52 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.