Login or Join
HomepageFirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEMB are 29.04 and 29.23
| Daily Target 1 | 28.99 |
| Daily Target 2 | 29.09 |
| Daily Target 3 | 29.18 |
| Daily Target 4 | 29.28 |
| Daily Target 5 | 29.37 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 29.19 (-0.38%) | 29.27 | 29.08 - 29.27 | 0.6955 times | Mon 14 September 2026 | 29.30 (-1.01%) | 29.36 | 29.05 - 29.36 | 1.2886 times | Fri 11 September 2026 | 29.60 (0.27%) | 29.57 | 29.40 - 29.64 | 2.4679 times | Thu 10 September 2026 | 29.52 (-0.67%) | 29.62 | 29.38 - 29.64 | 0.4787 times | Wed 09 September 2026 | 29.72 (-0.1%) | 29.76 | 29.63 - 29.81 | 0.5012 times | Tue 08 September 2026 | 29.75 (0.07%) | 29.73 | 29.62 - 29.86 | 0.9192 times | Fri 04 September 2026 | 29.73 (-0.17%) | 29.78 | 29.60 - 29.85 | 0.751 times | Thu 03 September 2026 | 29.78 (0.64%) | 29.76 | 29.56 - 29.79 | 0.9296 times | Wed 02 September 2026 | 29.59 (0.51%) | 29.50 | 29.44 - 29.61 | 0.5151 times | Tue 01 September 2026 | 29.44 (-0.07%) | 29.40 | 29.28 - 29.52 | 1.4533 times | Mon 31 August 2026 | 29.46 (0.03%) | 29.60 | 29.31 - 29.60 | 0.7891 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMB are 28.97 and 29.28
| Weekly Target 1 | 28.89 |
| Weekly Target 2 | 29.04 |
| Weekly Target 3 | 29.2 |
| Weekly Target 4 | 29.35 |
| Weekly Target 5 | 29.51 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 29.19 (-1.39%) | 29.36 | 29.05 - 29.36 | 0.3501 times | Fri 11 September 2026 | 29.60 (-0.44%) | 29.73 | 29.38 - 29.86 | 0.7706 times | Fri 04 September 2026 | 29.73 (0.95%) | 29.60 | 29.28 - 29.85 | 0.7831 times | Fri 28 August 2026 | 29.45 (-0.94%) | 29.82 | 29.34 - 29.91 | 1.2165 times | Fri 21 August 2026 | 29.73 (0.41%) | 29.63 | 29.30 - 29.94 | 0.6561 times | Fri 14 August 2026 | 29.61 (-0.74%) | 29.83 | 29.47 - 29.83 | 0.643 times | Fri 07 August 2026 | 29.83 (1.67%) | 29.39 | 29.21 - 29.88 | 2.2227 times | Fri 31 July 2026 | 29.34 (1.21%) | 29.08 | 28.92 - 29.50 | 1.6003 times | Fri 24 July 2026 | 28.99 (0%) | 28.97 | 28.74 - 29.18 | 0.407 times | Fri 24 July 2026 | 28.99 (-1.26%) | 29.43 | 28.74 - 29.44 | 1.3505 times | Fri 17 July 2026 | 29.36 (-0.74%) | 29.62 | 29.23 - 29.72 | 1.1216 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMB are 28.72 and 29.53
| Monthly Target 1 | 28.56 |
| Monthly Target 2 | 28.87 |
| Monthly Target 3 | 29.366666666667 |
| Monthly Target 4 | 29.68 |
| Monthly Target 5 | 30.18 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 29.19 (-0.92%) | 29.40 | 29.05 - 29.86 | 0.2568 times | Mon 31 August 2026 | 29.46 (0.41%) | 29.39 | 29.21 - 29.94 | 0.7097 times | Fri 31 July 2026 | 29.34 (0.41%) | 29.26 | 28.51 - 29.72 | 1.1557 times | Tue 30 June 2026 | 29.22 (-0.81%) | 29.53 | 28.75 - 30.04 | 0.7274 times | Fri 29 May 2026 | 29.46 (0.41%) | 29.37 | 28.50 - 29.85 | 0.6643 times | Thu 30 April 2026 | 29.34 (2.09%) | 28.89 | 28.73 - 30.47 | 1.0765 times | Tue 31 March 2026 | 28.74 (-6.66%) | 30.60 | 28.30 - 30.62 | 1.3913 times | Fri 27 February 2026 | 30.79 (1.18%) | 30.43 | 30.30 - 31.24 | 1.5949 times | Fri 30 January 2026 | 30.43 (2.11%) | 29.83 | 29.69 - 31.55 | 1.732 times | Wed 31 December 2025 | 29.80 (0.85%) | 29.62 | 29.35 - 29.95 | 0.6913 times | Fri 28 November 2025 | 29.55 (0.75%) | 29.24 | 29.07 - 29.91 | 0.5217 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEMB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEMB
DMA (daily moving average) of First Trust FEMB
| DMA period | DMA value |
| 5 day DMA | 29.47 |
| 12 day DMA | 29.54 |
| 20 day DMA | 29.62 |
| 35 day DMA | 29.58 |
| 50 day DMA | 29.49 |
| 100 day DMA | 29.42 |
| 150 day DMA | 29.55 |
| 200 day DMA | 29.65 |
EMA (exponential moving average) of First Trust FEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.41 | 29.52 | 29.63 |
| 12 day EMA | 29.54 | 29.6 | 29.65 |
| 20 day EMA | 29.55 | 29.59 | 29.62 |
| 35 day EMA | 29.53 | 29.55 | 29.56 |
| 50 day EMA | 29.47 | 29.48 | 29.49 |
SMA (simple moving average) of First Trust FEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.47 | 29.58 | 29.66 |
| 12 day SMA | 29.54 | 29.58 | 29.62 |
| 20 day SMA | 29.62 | 29.64 | 29.66 |
| 35 day SMA | 29.58 | 29.58 | 29.57 |
| 50 day SMA | 29.49 | 29.5 | 29.5 |
| 100 day SMA | 29.42 | 29.42 | 29.43 |
| 150 day SMA | 29.55 | 29.56 | 29.57 |
| 200 day SMA | 29.65 | 29.66 | 29.66 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.