Login or Join
HomepageWasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets WasteManagement
Strong Daily Stock price targets for WasteManagement WM are 220.9 and 225.6
| Daily Target 1 | 217.16 |
| Daily Target 2 | 219.94 |
| Daily Target 3 | 221.85666666667 |
| Daily Target 4 | 224.64 |
| Daily Target 5 | 226.56 |
Daily price and volume Waste Management
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 222.73 (1.32%) | 219.20 | 219.07 - 223.77 | 1.4141 times | Fri 15 May 2026 | 219.82 (0.48%) | 221.43 | 219.29 - 222.13 | 1.1498 times | Thu 14 May 2026 | 218.78 (1.08%) | 218.29 | 217.00 - 219.35 | 0.6359 times | Wed 13 May 2026 | 216.44 (-0.56%) | 215.00 | 213.29 - 216.75 | 1.1394 times | Tue 12 May 2026 | 217.65 (1.65%) | 215.99 | 214.88 - 219.95 | 0.9694 times | Mon 11 May 2026 | 214.11 (-0.59%) | 215.45 | 212.15 - 215.79 | 1.1129 times | Fri 08 May 2026 | 215.37 (-2.75%) | 220.87 | 214.97 - 221.68 | 1.3794 times | Thu 07 May 2026 | 221.45 (0.43%) | 220.00 | 219.19 - 222.35 | 0.8478 times | Wed 06 May 2026 | 220.51 (-0%) | 223.09 | 220.01 - 223.74 | 0.4478 times | Wed 06 May 2026 | 220.52 (-1.77%) | 223.09 | 220.01 - 223.74 | 0.9036 times | Tue 05 May 2026 | 224.49 (-1.47%) | 227.11 | 223.76 - 227.44 | 0.8757 times |
Weekly price and charts WasteManagement
Strong weekly Stock price targets for WasteManagement WM are 220.9 and 225.6
| Weekly Target 1 | 217.16 |
| Weekly Target 2 | 219.94 |
| Weekly Target 3 | 221.85666666667 |
| Weekly Target 4 | 224.64 |
| Weekly Target 5 | 226.56 |
Weekly price and volumes for Waste Management
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 222.73 (1.32%) | 219.20 | 219.07 - 223.77 | 0.3492 times | Fri 15 May 2026 | 219.82 (2.07%) | 215.45 | 212.15 - 222.13 | 1.2366 times | Fri 08 May 2026 | 215.37 (-2.34%) | 223.09 | 214.97 - 223.74 | 0.6606 times | Wed 06 May 2026 | 220.52 (-3.61%) | 227.10 | 220.01 - 229.82 | 0.6213 times | Fri 01 May 2026 | 228.77 (-0.34%) | 228.97 | 223.17 - 235.62 | 1.4624 times | Fri 24 April 2026 | 229.54 (2.5%) | 223.56 | 222.51 - 234.86 | 1.0922 times | Fri 17 April 2026 | 223.95 (-2.4%) | 230.23 | 221.51 - 231.74 | 1.4955 times | Fri 10 April 2026 | 229.45 (-2.54%) | 234.38 | 225.00 - 235.73 | 1.0259 times | Thu 02 April 2026 | 235.42 (4.6%) | 226.36 | 225.00 - 236.12 | 0.8616 times | Fri 27 March 2026 | 225.06 (-2.64%) | 232.00 | 219.10 - 232.18 | 1.1949 times | Fri 20 March 2026 | 231.16 (-3.09%) | 238.82 | 230.08 - 239.63 | 0.6557 times |
Monthly price and charts WasteManagement
Strong monthly Stock price targets for WasteManagement WM are 205.71 and 229.18
| Monthly Target 1 | 200.03 |
| Monthly Target 2 | 211.38 |
| Monthly Target 3 | 223.5 |
| Monthly Target 4 | 234.85 |
| Monthly Target 5 | 246.97 |
Monthly price and volumes Waste Management
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 222.73 (-4.22%) | 234.55 | 212.15 - 235.62 | 0.6166 times | Thu 30 April 2026 | 232.55 (1.2%) | 230.29 | 221.51 - 236.12 | 1.0819 times | Tue 31 March 2026 | 229.79 (-4.59%) | 241.83 | 219.10 - 248.13 | 1.1261 times | Fri 27 February 2026 | 240.84 (8.37%) | 222.78 | 220.66 - 241.23 | 1.2711 times | Fri 30 January 2026 | 222.24 (1.15%) | 219.34 | 214.84 - 232.72 | 1.1641 times | Wed 31 December 2025 | 219.71 (0.84%) | 217.93 | 207.74 - 223.00 | 0.9576 times | Fri 28 November 2025 | 217.87 (9.06%) | 198.06 | 197.16 - 218.38 | 0.9717 times | Fri 31 October 2025 | 199.77 (-9.54%) | 220.38 | 197.02 - 221.25 | 1.0072 times | Tue 30 September 2025 | 220.83 (-2.46%) | 226.42 | 213.71 - 226.85 | 0.9029 times | Fri 29 August 2025 | 226.39 (-1.21%) | 230.86 | 222.46 - 237.27 | 0.9008 times | Thu 31 July 2025 | 229.16 (0.15%) | 228.52 | 222.15 - 240.39 | 0.9816 times |
Indicator Analysis of WasteManagement
Please login to view indicator analysis. or View indicator analysis of WasteManagement WM on MunafaSutra.com for free
DMA SMA EMA moving averages of Waste Management WM
DMA (daily moving average) of Waste Management WM
| DMA period | DMA value |
| 5 day DMA | 219.08 |
| 12 day DMA | 219.98 |
| 20 day DMA | 223.56 |
| 35 day DMA | 225.92 |
| 50 day DMA | 227.99 |
| 100 day DMA | 228.01 |
| 150 day DMA | 222.48 |
| 200 day DMA | 222.56 |
EMA (exponential moving average) of Waste Management WM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.96 | 218.57 | 217.95 |
| 12 day EMA | 220.68 | 220.31 | 220.4 |
| 20 day EMA | 222.47 | 222.44 | 222.72 |
| 35 day EMA | 225.62 | 225.79 | 226.14 |
| 50 day EMA | 228.49 | 228.72 | 229.08 |
SMA (simple moving average) of Waste Management WM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.08 | 217.36 | 216.47 |
| 12 day SMA | 219.98 | 220.48 | 221.54 |
| 20 day SMA | 223.56 | 223.59 | 223.81 |
| 35 day SMA | 225.92 | 226.12 | 226.27 |
| 50 day SMA | 227.99 | 228.46 | 228.98 |
| 100 day SMA | 228.01 | 227.98 | 227.98 |
| 150 day SMA | 222.48 | 222.45 | 222.44 |
| 200 day SMA | 222.56 | 222.59 | 222.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.