Login or Join
HomepageWasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets WasteManagement
Strong Daily Stock price targets for WasteManagement WM are 227.48 and 234.67
| Daily Target 1 | 221.86 |
| Daily Target 2 | 225.91 |
| Daily Target 3 | 229.05 |
| Daily Target 4 | 233.1 |
| Daily Target 5 | 236.24 |
Daily price and volume Waste Management
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 229.96 (2.18%) | 226.36 | 225.00 - 232.19 | 0.9581 times | Fri 27 March 2026 | 225.06 (-0.64%) | 227.41 | 225.00 - 228.69 | 1.1302 times | Thu 26 March 2026 | 226.51 (0.74%) | 224.39 | 223.71 - 227.97 | 1.0768 times | Wed 25 March 2026 | 224.85 (-0.04%) | 224.72 | 219.10 - 225.58 | 1.2144 times | Tue 24 March 2026 | 224.94 (-1.14%) | 226.28 | 224.16 - 229.32 | 1.1236 times | Mon 23 March 2026 | 227.53 (-1.57%) | 232.00 | 227.47 - 232.18 | 1.293 times | Fri 20 March 2026 | 231.16 (-1.13%) | 233.80 | 230.08 - 234.99 | 0.4899 times | Thu 19 March 2026 | 233.80 (-0.95%) | 234.01 | 233.62 - 237.00 | 0.4369 times | Tue 17 March 2026 | 236.05 (-0.38%) | 238.64 | 235.72 - 239.44 | 0.9102 times | Mon 16 March 2026 | 236.96 (-0.66%) | 238.82 | 236.00 - 239.63 | 1.3669 times | Fri 13 March 2026 | 238.53 (-0.03%) | 238.66 | 237.06 - 240.67 | 1.4177 times |
Weekly price and charts WasteManagement
Strong weekly Stock price targets for WasteManagement WM are 227.48 and 234.67
| Weekly Target 1 | 221.86 |
| Weekly Target 2 | 225.91 |
| Weekly Target 3 | 229.05 |
| Weekly Target 4 | 233.1 |
| Weekly Target 5 | 236.24 |
Weekly price and volumes for Waste Management
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 229.96 (2.18%) | 226.36 | 225.00 - 232.19 | 0.1691 times | Fri 27 March 2026 | 225.06 (-2.64%) | 232.00 | 219.10 - 232.18 | 1.0302 times | Fri 20 March 2026 | 231.16 (-3.09%) | 238.82 | 230.08 - 239.63 | 0.5654 times | Fri 13 March 2026 | 238.53 (-3.06%) | 243.84 | 234.05 - 247.98 | 1.2209 times | Fri 06 March 2026 | 246.05 (2.16%) | 241.83 | 238.21 - 248.13 | 1.6072 times | Fri 27 February 2026 | 240.84 (4.57%) | 229.53 | 227.07 - 241.23 | 1.3506 times | Fri 20 February 2026 | 230.31 (-1.8%) | 233.48 | 229.72 - 238.56 | 1.0584 times | Fri 13 February 2026 | 234.52 (0%) | 231.03 | 230.11 - 236.51 | 0.3444 times | Fri 13 February 2026 | 234.52 (3.41%) | 226.00 | 225.36 - 236.51 | 1.3569 times | Fri 06 February 2026 | 226.79 (2.05%) | 222.78 | 220.66 - 230.12 | 1.297 times | Fri 30 January 2026 | 222.24 (-3.05%) | 229.45 | 218.13 - 232.72 | 1.6175 times |
Monthly price and charts WasteManagement
Strong monthly Stock price targets for WasteManagement WM are 210.02 and 239.05
| Monthly Target 1 | 203.37 |
| Monthly Target 2 | 216.66 |
| Monthly Target 3 | 232.39666666667 |
| Monthly Target 4 | 245.69 |
| Monthly Target 5 | 261.43 |
Monthly price and volumes Waste Management
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 229.96 (-4.52%) | 241.83 | 219.10 - 248.13 | 1.0766 times | Fri 27 February 2026 | 240.84 (8.37%) | 222.78 | 220.66 - 241.23 | 1.2676 times | Fri 30 January 2026 | 222.24 (1.15%) | 219.34 | 214.84 - 232.72 | 1.1609 times | Wed 31 December 2025 | 219.71 (0.84%) | 217.93 | 207.74 - 223.00 | 0.955 times | Fri 28 November 2025 | 217.87 (9.06%) | 198.06 | 197.16 - 218.38 | 0.969 times | Fri 31 October 2025 | 199.77 (-9.54%) | 220.38 | 197.02 - 221.25 | 1.0045 times | Tue 30 September 2025 | 220.83 (-2.46%) | 226.42 | 213.71 - 226.85 | 0.9004 times | Fri 29 August 2025 | 226.39 (-1.21%) | 230.86 | 222.46 - 237.27 | 0.8983 times | Thu 31 July 2025 | 229.16 (0.15%) | 228.52 | 222.15 - 240.39 | 0.9789 times | Mon 30 June 2025 | 228.82 (-5.04%) | 239.08 | 226.04 - 242.58 | 0.7887 times | Fri 30 May 2025 | 240.97 (3.26%) | 232.01 | 219.76 - 241.68 | 0.967 times |
Indicator Analysis of WasteManagement
Please login to view indicator analysis. or View indicator analysis of WasteManagement WM on MunafaSutra.com for free
DMA SMA EMA moving averages of Waste Management WM
DMA (daily moving average) of Waste Management WM
| DMA period | DMA value |
| 5 day DMA | 226.26 |
| 12 day DMA | 231.16 |
| 20 day DMA | 235.75 |
| 35 day DMA | 234.51 |
| 50 day DMA | 232.04 |
| 100 day DMA | 223.12 |
| 150 day DMA | 221.05 |
| 200 day DMA | 223.15 |
EMA (exponential moving average) of Waste Management WM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.83 | 226.76 | 227.61 |
| 12 day EMA | 230.37 | 230.44 | 231.42 |
| 20 day EMA | 231.97 | 232.18 | 232.93 |
| 35 day EMA | 231.81 | 231.92 | 232.32 |
| 50 day EMA | 230.4 | 230.42 | 230.64 |
SMA (simple moving average) of Waste Management WM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.26 | 225.78 | 227 |
| 12 day SMA | 231.16 | 231.71 | 232.58 |
| 20 day SMA | 235.75 | 236.3 | 236.74 |
| 35 day SMA | 234.51 | 234.42 | 234.47 |
| 50 day SMA | 232.04 | 231.84 | 231.71 |
| 100 day SMA | 223.12 | 222.82 | 222.56 |
| 150 day SMA | 221.05 | 221.01 | 221.03 |
| 200 day SMA | 223.15 | 223.17 | 223.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.