Login or Join
HomepageWasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets WasteManagement
Strong Daily Stock price targets for WasteManagement WM are 215.31 and 219.19
| Daily Target 1 | 213.66 |
| Daily Target 2 | 215.46 |
| Daily Target 3 | 217.54333333333 |
| Daily Target 4 | 219.34 |
| Daily Target 5 | 221.42 |
Daily price and volume Waste Management
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 217.25 (-0.39%) | 217.25 | 215.75 - 219.63 | 0.8028 times | Mon 14 September 2026 | 218.09 (2.17%) | 216.39 | 215.71 - 219.11 | 1.1331 times | Fri 11 September 2026 | 213.46 (-0.61%) | 214.30 | 212.82 - 214.93 | 1.1242 times | Thu 10 September 2026 | 214.77 (-0.77%) | 217.91 | 214.21 - 218.99 | 0.9691 times | Wed 09 September 2026 | 216.44 (-0.62%) | 217.50 | 215.13 - 217.50 | 0.8068 times | Tue 08 September 2026 | 217.78 (-0.55%) | 217.68 | 216.50 - 218.81 | 0.9775 times | Fri 04 September 2026 | 218.99 (-1.23%) | 219.51 | 217.66 - 220.75 | 1.0959 times | Thu 03 September 2026 | 221.72 (1.22%) | 219.98 | 218.31 - 221.95 | 1.0573 times | Wed 02 September 2026 | 219.04 (-0.33%) | 219.07 | 216.27 - 220.54 | 1.0539 times | Tue 01 September 2026 | 219.77 (0.39%) | 220.85 | 218.32 - 222.22 | 0.9793 times | Mon 31 August 2026 | 218.92 (-0.34%) | 220.00 | 218.61 - 221.21 | 1.2441 times |
Weekly price and charts WasteManagement
Strong weekly Stock price targets for WasteManagement WM are 216.48 and 220.4
| Weekly Target 1 | 213.61 |
| Weekly Target 2 | 215.43 |
| Weekly Target 3 | 217.53 |
| Weekly Target 4 | 219.35 |
| Weekly Target 5 | 221.45 |
Weekly price and volumes for Waste Management
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 217.25 (1.78%) | 216.39 | 215.71 - 219.63 | 0.518 times | Fri 11 September 2026 | 213.46 (-2.53%) | 217.68 | 212.82 - 218.99 | 1.0375 times | Fri 04 September 2026 | 218.99 (-0.31%) | 220.00 | 216.27 - 222.22 | 1.453 times | Fri 28 August 2026 | 219.66 (-1.96%) | 225.09 | 217.42 - 227.76 | 1.2692 times | Fri 21 August 2026 | 224.06 (-0.22%) | 223.71 | 222.25 - 228.72 | 1.1274 times | Fri 14 August 2026 | 224.55 (-1.37%) | 227.18 | 223.46 - 228.98 | 0.9549 times | Fri 07 August 2026 | 227.68 (0.5%) | 227.02 | 222.16 - 231.56 | 1.3083 times | Fri 31 July 2026 | 226.55 (-5.11%) | 238.10 | 224.00 - 243.61 | 1.3669 times | Fri 24 July 2026 | 238.75 (0%) | 237.52 | 236.63 - 239.30 | 0.1559 times | Fri 24 July 2026 | 238.75 (-0.23%) | 238.87 | 232.80 - 240.86 | 0.8088 times | Fri 17 July 2026 | 239.31 (2.55%) | 234.44 | 231.01 - 247.15 | 1.0061 times |
Monthly price and charts WasteManagement
Strong monthly Stock price targets for WasteManagement WM are 210.34 and 219.74
| Monthly Target 1 | 208.03 |
| Monthly Target 2 | 212.64 |
| Monthly Target 3 | 217.43 |
| Monthly Target 4 | 222.04 |
| Monthly Target 5 | 226.83 |
Monthly price and volumes Waste Management
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 217.25 (-0.76%) | 220.85 | 212.82 - 222.22 | 0.5512 times | Mon 31 August 2026 | 218.92 (-3.37%) | 227.02 | 217.42 - 231.56 | 1.0286 times | Fri 31 July 2026 | 226.55 (1.65%) | 223.99 | 223.30 - 247.15 | 0.9121 times | Tue 30 June 2026 | 222.88 (5.4%) | 211.39 | 210.12 - 227.90 | 1.2088 times | Fri 29 May 2026 | 211.46 (-9.07%) | 234.55 | 211.26 - 235.62 | 1.0334 times | Thu 30 April 2026 | 232.55 (1.2%) | 230.29 | 221.51 - 236.12 | 1.0172 times | Tue 31 March 2026 | 229.79 (-4.59%) | 241.83 | 219.10 - 248.13 | 1.0587 times | Fri 27 February 2026 | 240.84 (8.37%) | 222.78 | 220.66 - 241.23 | 1.1951 times | Fri 30 January 2026 | 222.24 (1.15%) | 219.34 | 214.84 - 232.72 | 1.0945 times | Wed 31 December 2025 | 219.71 (0.84%) | 217.93 | 207.74 - 223.00 | 0.9004 times | Fri 28 November 2025 | 217.87 (9.06%) | 198.06 | 197.16 - 218.38 | 0.9136 times |
Indicator Analysis of WasteManagement
Please login to view indicator analysis. or View indicator analysis of WasteManagement WM on MunafaSutra.com for free
DMA SMA EMA moving averages of Waste Management WM
DMA (daily moving average) of Waste Management WM
| DMA period | DMA value |
| 5 day DMA | 216 |
| 12 day DMA | 217.99 |
| 20 day DMA | 220.06 |
| 35 day DMA | 223.29 |
| 50 day DMA | 227.22 |
| 100 day DMA | 223.99 |
| 150 day DMA | 226.88 |
| 200 day DMA | 225.39 |
EMA (exponential moving average) of Waste Management WM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.84 | 216.63 | 215.9 |
| 12 day EMA | 218.11 | 218.27 | 218.3 |
| 20 day EMA | 219.85 | 220.12 | 220.33 |
| 35 day EMA | 223.1 | 223.44 | 223.75 |
| 50 day EMA | 226.23 | 226.6 | 226.95 |
SMA (simple moving average) of Waste Management WM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216 | 216.11 | 216.29 |
| 12 day SMA | 217.99 | 218.03 | 218.3 |
| 20 day SMA | 220.06 | 220.39 | 220.72 |
| 35 day SMA | 223.29 | 223.88 | 224.47 |
| 50 day SMA | 227.22 | 227.62 | 227.84 |
| 100 day SMA | 223.99 | 224.11 | 224.26 |
| 150 day SMA | 226.88 | 227 | 227.09 |
| 200 day SMA | 225.39 | 225.39 | 225.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.