Login or Join
HomepageWasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets WasteManagement
Strong Daily Stock price targets for WasteManagement WM are 232.61 and 239.74
| Daily Target 1 | 231.28 |
| Daily Target 2 | 233.94 |
| Daily Target 3 | 238.41 |
| Daily Target 4 | 241.07 |
| Daily Target 5 | 245.54 |
Daily price and volume Waste Management
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 236.60 (-1.17%) | 236.69 | 235.75 - 242.88 | 1.6738 times | Tue 28 July 2026 | 239.41 (0.63%) | 242.21 | 238.79 - 243.61 | 1.2601 times | Mon 27 July 2026 | 237.90 (-0.36%) | 238.10 | 237.66 - 241.13 | 0.8769 times | Fri 24 July 2026 | 238.75 (0%) | 237.52 | 236.63 - 239.30 | 0.7889 times | Fri 24 July 2026 | 238.75 (0.62%) | 237.52 | 236.63 - 239.30 | 0.7889 times | Thu 23 July 2026 | 237.27 (0.38%) | 236.66 | 235.00 - 239.49 | 0.8707 times | Wed 22 July 2026 | 236.38 (1.34%) | 235.17 | 233.41 - 236.76 | 0.9558 times | Tue 21 July 2026 | 233.25 (-2.43%) | 236.33 | 232.80 - 237.01 | 0.6796 times | Mon 20 July 2026 | 239.05 (-0.11%) | 238.87 | 237.00 - 240.86 | 0.7971 times | Fri 17 July 2026 | 239.31 (-1.21%) | 244.74 | 236.93 - 247.15 | 1.3084 times | Thu 16 July 2026 | 242.25 (4.06%) | 236.02 | 234.34 - 243.04 | 1.1716 times |
Weekly price and charts WasteManagement
Strong weekly Stock price targets for WasteManagement WM are 232.25 and 240.11
| Weekly Target 1 | 230.79 |
| Weekly Target 2 | 233.7 |
| Weekly Target 3 | 238.65333333333 |
| Weekly Target 4 | 241.56 |
| Weekly Target 5 | 246.51 |
Weekly price and volumes for Waste Management
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 236.60 (-0.9%) | 238.10 | 235.75 - 243.61 | 0.778 times | Fri 24 July 2026 | 238.75 (0%) | 237.52 | 236.63 - 239.30 | 0.1611 times | Fri 24 July 2026 | 238.75 (-0.23%) | 238.87 | 232.80 - 240.86 | 0.8354 times | Fri 17 July 2026 | 239.31 (2.55%) | 234.44 | 231.01 - 247.15 | 1.0392 times | Fri 10 July 2026 | 233.35 (1.28%) | 229.96 | 226.23 - 238.61 | 0.672 times | Thu 02 July 2026 | 230.40 (2.16%) | 225.78 | 221.00 - 230.65 | 0.9005 times | Fri 26 June 2026 | 225.53 (5.09%) | 214.74 | 212.81 - 227.90 | 1.9044 times | Thu 18 June 2026 | 214.60 (-2.21%) | 216.03 | 212.22 - 219.52 | 1.3008 times | Fri 12 June 2026 | 219.45 (-0.43%) | 218.90 | 215.51 - 225.81 | 1.2363 times | Fri 05 June 2026 | 220.40 (4.23%) | 211.39 | 210.12 - 222.42 | 1.1724 times | Fri 29 May 2026 | 211.46 (-2.96%) | 216.80 | 211.26 - 218.39 | 1.2851 times |
Monthly price and charts WasteManagement
Strong monthly Stock price targets for WasteManagement WM are 229.95 and 253.8
| Monthly Target 1 | 211.83 |
| Monthly Target 2 | 224.22 |
| Monthly Target 3 | 235.68333333333 |
| Monthly Target 4 | 248.07 |
| Monthly Target 5 | 259.53 |
Monthly price and volumes Waste Management
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 236.60 (6.16%) | 223.99 | 223.30 - 247.15 | 0.7737 times | Tue 30 June 2026 | 222.88 (5.4%) | 211.39 | 210.12 - 227.90 | 1.1905 times | Fri 29 May 2026 | 211.46 (-9.07%) | 234.55 | 211.26 - 235.62 | 1.0177 times | Thu 30 April 2026 | 232.55 (1.2%) | 230.29 | 221.51 - 236.12 | 1.0017 times | Tue 31 March 2026 | 229.79 (-4.59%) | 241.83 | 219.10 - 248.13 | 1.0426 times | Fri 27 February 2026 | 240.84 (8.37%) | 222.78 | 220.66 - 241.23 | 1.1769 times | Fri 30 January 2026 | 222.24 (1.15%) | 219.34 | 214.84 - 232.72 | 1.0779 times | Wed 31 December 2025 | 219.71 (0.84%) | 217.93 | 207.74 - 223.00 | 0.8867 times | Fri 28 November 2025 | 217.87 (9.06%) | 198.06 | 197.16 - 218.38 | 0.8997 times | Fri 31 October 2025 | 199.77 (-9.54%) | 220.38 | 197.02 - 221.25 | 0.9326 times | Tue 30 September 2025 | 220.83 (-2.46%) | 226.42 | 213.71 - 226.85 | 0.836 times |
Indicator Analysis of WasteManagement
Please login to view indicator analysis. or View indicator analysis of WasteManagement WM on MunafaSutra.com for free
DMA SMA EMA moving averages of Waste Management WM
DMA (daily moving average) of Waste Management WM
| DMA period | DMA value |
| 5 day DMA | 238.28 |
| 12 day DMA | 237.64 |
| 20 day DMA | 235.92 |
| 35 day DMA | 229.18 |
| 50 day DMA | 225.5 |
| 100 day DMA | 226.75 |
| 150 day DMA | 227.17 |
| 200 day DMA | 223.24 |
EMA (exponential moving average) of Waste Management WM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.78 | 238.37 | 237.85 |
| 12 day EMA | 236.8 | 236.84 | 236.37 |
| 20 day EMA | 234.68 | 234.48 | 233.96 |
| 35 day EMA | 230.85 | 230.51 | 229.99 |
| 50 day EMA | 226.23 | 225.81 | 225.26 |
SMA (simple moving average) of Waste Management WM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.28 | 238.42 | 237.81 |
| 12 day SMA | 237.64 | 237.45 | 237.22 |
| 20 day SMA | 235.92 | 235.29 | 234.46 |
| 35 day SMA | 229.18 | 228.74 | 228.07 |
| 50 day SMA | 225.5 | 225.22 | 224.83 |
| 100 day SMA | 226.75 | 226.84 | 226.91 |
| 150 day SMA | 227.17 | 227.06 | 226.93 |
| 200 day SMA | 223.24 | 223.14 | 223.04 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.