Login or Join
HomepageAtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atara Biotherapeutics ATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AtaraBiotherapeutics
Strong Daily Stock price targets for AtaraBiotherapeutics ATRA are 7.82 and 8.5
| Daily Target 1 | 7.28 |
| Daily Target 2 | 7.67 |
| Daily Target 3 | 7.96 |
| Daily Target 4 | 8.35 |
| Daily Target 5 | 8.64 |
Daily price and volume Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 8.06 (3.2%) | 7.74 | 7.57 - 8.25 | 0.6606 times | Tue 28 July 2026 | 7.81 (1.3%) | 7.76 | 7.39 - 7.91 | 1.4158 times | Mon 27 July 2026 | 7.71 (-2.41%) | 8.06 | 7.65 - 8.33 | 1.0407 times | Fri 24 July 2026 | 7.90 (0%) | 8.19 | 7.84 - 8.38 | 1.2481 times | Fri 24 July 2026 | 7.90 (-3.3%) | 8.19 | 7.84 - 8.38 | 1.2481 times | Thu 23 July 2026 | 8.17 (0.49%) | 7.92 | 7.81 - 8.36 | 0.7718 times | Wed 22 July 2026 | 8.13 (-5.79%) | 8.61 | 8.02 - 8.61 | 0.4797 times | Tue 21 July 2026 | 8.63 (4.1%) | 8.37 | 8.07 - 8.68 | 0.8033 times | Mon 20 July 2026 | 8.29 (-1.19%) | 8.29 | 8.09 - 8.83 | 0.9826 times | Fri 17 July 2026 | 8.39 (-3.78%) | 8.24 | 8.10 - 8.82 | 1.3494 times | Thu 16 July 2026 | 8.72 (1.99%) | 8.68 | 8.38 - 8.83 | 0.6656 times |
Weekly price and charts AtaraBiotherapeutics
Strong weekly Stock price targets for AtaraBiotherapeutics ATRA are 7.59 and 8.53
| Weekly Target 1 | 6.99 |
| Weekly Target 2 | 7.52 |
| Weekly Target 3 | 7.9266666666667 |
| Weekly Target 4 | 8.46 |
| Weekly Target 5 | 8.87 |
Weekly price and volumes for Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 8.06 (2.03%) | 8.06 | 7.39 - 8.33 | 0.5836 times | Fri 24 July 2026 | 7.90 (0%) | 8.19 | 7.84 - 8.38 | 0.2337 times | Fri 24 July 2026 | 7.90 (-5.84%) | 8.29 | 7.81 - 8.83 | 0.8023 times | Fri 17 July 2026 | 8.39 (-13.68%) | 9.61 | 7.91 - 9.61 | 1.6603 times | Fri 10 July 2026 | 9.72 (-16.57%) | 11.67 | 9.36 - 11.86 | 1.0416 times | Thu 02 July 2026 | 11.65 (10.85%) | 10.60 | 10.47 - 12.00 | 0.7312 times | Fri 26 June 2026 | 10.51 (4.37%) | 9.93 | 9.66 - 11.55 | 1.1264 times | Thu 18 June 2026 | 10.07 (-3.27%) | 10.50 | 9.21 - 10.92 | 1.4714 times | Fri 12 June 2026 | 10.41 (4.94%) | 10.15 | 9.42 - 10.99 | 1.1035 times | Fri 05 June 2026 | 9.92 (-5.61%) | 10.48 | 9.35 - 10.65 | 1.246 times | Fri 29 May 2026 | 10.51 (5.21%) | 9.64 | 9.15 - 11.35 | 1.8425 times |
Monthly price and charts AtaraBiotherapeutics
Strong monthly Stock price targets for AtaraBiotherapeutics ATRA are 5.42 and 10.03
| Monthly Target 1 | 4.54 |
| Monthly Target 2 | 6.3 |
| Monthly Target 3 | 9.15 |
| Monthly Target 4 | 10.91 |
| Monthly Target 5 | 13.76 |
Monthly price and volumes Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 8.06 (-29.79%) | 11.47 | 7.39 - 12.00 | 0.1261 times | Tue 30 June 2026 | 11.48 (9.23%) | 10.48 | 9.21 - 11.63 | 0.152 times | Fri 29 May 2026 | 10.51 (120.34%) | 4.78 | 4.63 - 12.45 | 7.3418 times | Thu 30 April 2026 | 4.77 (0.85%) | 4.86 | 4.44 - 5.55 | 0.1151 times | Tue 31 March 2026 | 4.73 (-12.73%) | 5.21 | 4.30 - 7.60 | 0.4974 times | Fri 27 February 2026 | 5.42 (4.23%) | 5.11 | 3.92 - 5.89 | 0.2265 times | Fri 30 January 2026 | 5.20 (-71.25%) | 18.35 | 4.20 - 19.15 | 1.1832 times | Wed 31 December 2025 | 18.09 (19.8%) | 14.77 | 12.05 - 18.95 | 0.1433 times | Fri 28 November 2025 | 15.10 (1.68%) | 13.62 | 10.50 - 15.28 | 0.1055 times | Fri 31 October 2025 | 14.85 (3.63%) | 14.29 | 13.30 - 16.72 | 0.1091 times | Tue 30 September 2025 | 14.33 (18.92%) | 11.97 | 11.33 - 14.91 | 0.0973 times |
Indicator Analysis of AtaraBiotherapeutics
Please login to view indicator analysis. or View indicator analysis of AtaraBiotherapeutics ATRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Atara Biotherapeutics ATRA
DMA (daily moving average) of Atara Biotherapeutics ATRA
| DMA period | DMA value |
| 5 day DMA | 7.88 |
| 12 day DMA | 8.19 |
| 20 day DMA | 8.87 |
| 35 day DMA | 9.56 |
| 50 day DMA | 9.68 |
| 100 day DMA | 7.74 |
| 150 day DMA | 7.73 |
| 200 day DMA | 9.45 |
EMA (exponential moving average) of Atara Biotherapeutics ATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.96 | 7.91 | 7.96 |
| 12 day EMA | 8.29 | 8.33 | 8.42 |
| 20 day EMA | 8.69 | 8.76 | 8.86 |
| 35 day EMA | 9.07 | 9.13 | 9.21 |
| 50 day EMA | 9.5 | 9.56 | 9.63 |
SMA (simple moving average) of Atara Biotherapeutics ATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.88 | 7.9 | 7.96 |
| 12 day SMA | 8.19 | 8.19 | 8.26 |
| 20 day SMA | 8.87 | 9.03 | 9.22 |
| 35 day SMA | 9.56 | 9.61 | 9.66 |
| 50 day SMA | 9.68 | 9.7 | 9.74 |
| 100 day SMA | 7.74 | 7.71 | 7.69 |
| 150 day SMA | 7.73 | 7.8 | 7.86 |
| 200 day SMA | 9.45 | 9.49 | 9.53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.