Login or Join
HomepageAtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atara Biotherapeutics ATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AtaraBiotherapeutics
Strong Daily Stock price targets for AtaraBiotherapeutics ATRA are 4.74 and 5.13
| Daily Target 1 | 4.65 |
| Daily Target 2 | 4.82 |
| Daily Target 3 | 5.04 |
| Daily Target 4 | 5.21 |
| Daily Target 5 | 5.43 |
Daily price and volume Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.99 (-3.48%) | 5.00 | 4.87 - 5.26 | 0.7129 times | Wed 01 April 2026 | 5.17 (9.3%) | 4.86 | 4.78 - 5.25 | 1.2104 times | Tue 31 March 2026 | 4.73 (9.49%) | 4.40 | 4.40 - 4.86 | 0.9632 times | Mon 30 March 2026 | 4.32 (-5.88%) | 4.59 | 4.30 - 4.69 | 1.1695 times | Fri 27 March 2026 | 4.59 (-2.55%) | 4.71 | 4.59 - 4.99 | 0.7781 times | Thu 26 March 2026 | 4.71 (-5.04%) | 4.88 | 4.70 - 5.07 | 1.0178 times | Wed 25 March 2026 | 4.96 (-0.6%) | 5.07 | 4.95 - 5.35 | 1.0026 times | Tue 24 March 2026 | 4.99 (2.89%) | 4.83 | 4.70 - 5.25 | 1.5062 times | Mon 23 March 2026 | 4.85 (-1.22%) | 5.00 | 4.76 - 5.03 | 1.0238 times | Fri 20 March 2026 | 4.91 (-3.91%) | 5.05 | 4.82 - 5.26 | 0.6155 times | Thu 19 March 2026 | 5.11 (-0.58%) | 5.41 | 4.85 - 5.41 | 0.8858 times |
Weekly price and charts AtaraBiotherapeutics
Strong weekly Stock price targets for AtaraBiotherapeutics ATRA are 4.65 and 5.61
| Weekly Target 1 | 3.89 |
| Weekly Target 2 | 4.44 |
| Weekly Target 3 | 4.85 |
| Weekly Target 4 | 5.4 |
| Weekly Target 5 | 5.81 |
Weekly price and volumes for Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.99 (8.71%) | 4.59 | 4.30 - 5.26 | 0.3145 times | Fri 27 March 2026 | 4.59 (-6.52%) | 5.00 | 4.59 - 5.35 | 0.4132 times | Fri 20 March 2026 | 4.91 (-24.46%) | 6.41 | 4.82 - 6.45 | 0.6996 times | Fri 13 March 2026 | 6.50 (26.95%) | 7.22 | 5.11 - 7.60 | 4.2671 times | Fri 06 March 2026 | 5.12 (-5.54%) | 5.21 | 4.70 - 5.65 | 1.223 times | Fri 27 February 2026 | 5.42 (29.67%) | 4.12 | 3.92 - 5.89 | 1.6461 times | Fri 20 February 2026 | 4.18 (-6.07%) | 4.46 | 4.13 - 4.64 | 0.369 times | Fri 13 February 2026 | 4.45 (0%) | 4.45 | 4.45 - 4.68 | 0.035 times | Fri 13 February 2026 | 4.45 (-8.81%) | 4.86 | 4.37 - 5.11 | 0.4229 times | Fri 06 February 2026 | 4.88 (-6.15%) | 5.11 | 4.50 - 5.27 | 0.6096 times | Fri 30 January 2026 | 5.20 (-0.38%) | 5.21 | 4.91 - 5.71 | 1.1176 times |
Monthly price and charts AtaraBiotherapeutics
Strong monthly Stock price targets for AtaraBiotherapeutics ATRA are 4.89 and 5.37
| Monthly Target 1 | 4.53 |
| Monthly Target 2 | 4.76 |
| Monthly Target 3 | 5.01 |
| Monthly Target 4 | 5.24 |
| Monthly Target 5 | 5.49 |
Monthly price and volumes Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.99 (5.5%) | 4.86 | 4.78 - 5.26 | 0.0424 times | Tue 31 March 2026 | 4.73 (-12.73%) | 5.21 | 4.30 - 7.60 | 1.924 times | Fri 27 February 2026 | 5.42 (4.23%) | 5.11 | 3.92 - 5.89 | 0.8763 times | Fri 30 January 2026 | 5.20 (-71.25%) | 18.35 | 4.20 - 19.15 | 4.5766 times | Wed 31 December 2025 | 18.09 (19.8%) | 14.77 | 12.05 - 18.95 | 0.5542 times | Fri 28 November 2025 | 15.10 (1.68%) | 13.62 | 10.50 - 15.28 | 0.408 times | Fri 31 October 2025 | 14.85 (3.63%) | 14.29 | 13.30 - 16.72 | 0.4219 times | Tue 30 September 2025 | 14.33 (18.92%) | 11.97 | 11.33 - 14.91 | 0.3763 times | Fri 29 August 2025 | 12.05 (4.6%) | 11.40 | 10.32 - 13.08 | 0.3596 times | Thu 31 July 2025 | 11.52 (49.22%) | 7.60 | 7.54 - 13.46 | 0.4608 times | Mon 30 June 2025 | 7.72 (-1.03%) | 7.82 | 7.51 - 9.68 | 0.312 times |
Indicator Analysis of AtaraBiotherapeutics
Please login to view indicator analysis. or View indicator analysis of AtaraBiotherapeutics ATRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Atara Biotherapeutics ATRA
DMA (daily moving average) of Atara Biotherapeutics ATRA
| DMA period | DMA value |
| 5 day DMA | 4.76 |
| 12 day DMA | 4.87 |
| 20 day DMA | 5.3 |
| 35 day DMA | 5.02 |
| 50 day DMA | 5.04 |
| 100 day DMA | 9.51 |
| 150 day DMA | 10.89 |
| 200 day DMA | 10.74 |
EMA (exponential moving average) of Atara Biotherapeutics ATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.89 | 4.84 | 4.68 |
| 12 day EMA | 4.97 | 4.97 | 4.93 |
| 20 day EMA | 5.04 | 5.05 | 5.04 |
| 35 day EMA | 5.06 | 5.06 | 5.05 |
| 50 day EMA | 4.96 | 4.96 | 4.95 |
SMA (simple moving average) of Atara Biotherapeutics ATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.76 | 4.7 | 4.66 |
| 12 day SMA | 4.87 | 4.95 | 5.06 |
| 20 day SMA | 5.3 | 5.32 | 5.31 |
| 35 day SMA | 5.02 | 5.02 | 5.01 |
| 50 day SMA | 5.04 | 5.02 | 5.01 |
| 100 day SMA | 9.51 | 9.56 | 9.64 |
| 150 day SMA | 10.89 | 10.93 | 10.98 |
| 200 day SMA | 10.74 | 10.76 | 10.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.