Login or Join
HomepageAtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atara Biotherapeutics ATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AtaraBiotherapeutics
Strong Daily Stock price targets for AtaraBiotherapeutics ATRA are 9.18 and 10.14
| Daily Target 1 | 8.45 |
| Daily Target 2 | 8.95 |
| Daily Target 3 | 9.4133333333333 |
| Daily Target 4 | 9.91 |
| Daily Target 5 | 10.37 |
Daily price and volume Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 9.44 (2.05%) | 9.21 | 8.92 - 9.88 | 1.0341 times | Mon 14 September 2026 | 9.25 (-1.39%) | 9.09 | 9.07 - 9.71 | 0.9381 times | Fri 11 September 2026 | 9.38 (-5.16%) | 10.00 | 9.38 - 10.00 | 0.2955 times | Thu 10 September 2026 | 9.89 (-0.2%) | 9.94 | 9.52 - 9.94 | 0.4284 times | Wed 09 September 2026 | 9.91 (-3.13%) | 10.27 | 9.76 - 10.43 | 1.2649 times | Tue 08 September 2026 | 10.23 (4.28%) | 10.60 | 10.23 - 11.33 | 1.974 times | Fri 04 September 2026 | 9.81 (2.94%) | 9.45 | 9.25 - 9.95 | 2.2573 times | Thu 03 September 2026 | 9.53 (0.95%) | 9.49 | 9.00 - 9.53 | 0.4653 times | Wed 02 September 2026 | 9.44 (4.66%) | 9.08 | 9.08 - 9.48 | 0.3841 times | Tue 01 September 2026 | 9.02 (1.35%) | 8.96 | 8.80 - 9.18 | 0.9584 times | Mon 31 August 2026 | 8.90 (-3.26%) | 9.09 | 8.83 - 9.29 | 0.5577 times |
Weekly price and charts AtaraBiotherapeutics
Strong weekly Stock price targets for AtaraBiotherapeutics ATRA are 9.18 and 10.14
| Weekly Target 1 | 8.45 |
| Weekly Target 2 | 8.95 |
| Weekly Target 3 | 9.4133333333333 |
| Weekly Target 4 | 9.91 |
| Weekly Target 5 | 10.37 |
Weekly price and volumes for Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 9.44 (0.64%) | 9.09 | 8.92 - 9.88 | 0.4939 times | Fri 11 September 2026 | 9.38 (-4.38%) | 10.60 | 9.38 - 11.33 | 0.9924 times | Fri 04 September 2026 | 9.81 (6.63%) | 9.09 | 8.80 - 9.95 | 1.1577 times | Fri 28 August 2026 | 9.20 (-5.15%) | 9.57 | 8.90 - 10.02 | 0.8245 times | Fri 21 August 2026 | 9.70 (19.9%) | 8.00 | 7.81 - 9.89 | 1.0622 times | Fri 14 August 2026 | 8.09 (-4.26%) | 8.42 | 7.73 - 9.43 | 1.6518 times | Fri 07 August 2026 | 8.45 (0.84%) | 8.42 | 8.09 - 9.11 | 0.8042 times | Fri 31 July 2026 | 8.38 (6.08%) | 8.06 | 7.39 - 8.67 | 1.4715 times | Fri 24 July 2026 | 7.90 (0%) | 8.19 | 7.84 - 8.38 | 0.3478 times | Fri 24 July 2026 | 7.90 (-5.84%) | 8.29 | 7.81 - 8.83 | 1.194 times | Fri 17 July 2026 | 8.39 (-13.68%) | 9.61 | 7.91 - 9.61 | 2.4708 times |
Monthly price and charts AtaraBiotherapeutics
Strong monthly Stock price targets for AtaraBiotherapeutics ATRA are 9.12 and 11.65
| Monthly Target 1 | 7.33 |
| Monthly Target 2 | 8.38 |
| Monthly Target 3 | 9.8566666666667 |
| Monthly Target 4 | 10.91 |
| Monthly Target 5 | 12.39 |
Monthly price and volumes Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 9.44 (6.07%) | 8.96 | 8.80 - 11.33 | 0.0472 times | Mon 31 August 2026 | 8.90 (6.21%) | 8.42 | 7.73 - 10.02 | 0.0844 times | Fri 31 July 2026 | 8.38 (-27%) | 11.47 | 7.39 - 12.00 | 0.1384 times | Tue 30 June 2026 | 11.48 (9.23%) | 10.48 | 9.21 - 11.63 | 0.1531 times | Fri 29 May 2026 | 10.51 (120.34%) | 4.78 | 4.63 - 12.45 | 7.3956 times | Thu 30 April 2026 | 4.77 (0.85%) | 4.86 | 4.44 - 5.55 | 0.1159 times | Tue 31 March 2026 | 4.73 (-12.73%) | 5.21 | 4.30 - 7.60 | 0.501 times | Fri 27 February 2026 | 5.42 (4.23%) | 5.11 | 3.92 - 5.89 | 0.2282 times | Fri 30 January 2026 | 5.20 (-71.25%) | 18.35 | 4.20 - 19.15 | 1.1918 times | Wed 31 December 2025 | 18.09 (19.8%) | 14.77 | 12.05 - 18.95 | 0.1443 times | Fri 28 November 2025 | 15.10 (1.68%) | 13.62 | 10.50 - 15.28 | 0.1063 times |
Indicator Analysis of AtaraBiotherapeutics
Please login to view indicator analysis. or View indicator analysis of AtaraBiotherapeutics ATRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Atara Biotherapeutics ATRA
DMA (daily moving average) of Atara Biotherapeutics ATRA
| DMA period | DMA value |
| 5 day DMA | 9.57 |
| 12 day DMA | 9.5 |
| 20 day DMA | 9.47 |
| 35 day DMA | 9.03 |
| 50 day DMA | 8.89 |
| 100 day DMA | 9.04 |
| 150 day DMA | 7.7 |
| 200 day DMA | 8.65 |
EMA (exponential moving average) of Atara Biotherapeutics ATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.51 | 9.54 | 9.68 |
| 12 day EMA | 9.5 | 9.51 | 9.56 |
| 20 day EMA | 9.4 | 9.4 | 9.42 |
| 35 day EMA | 9.32 | 9.31 | 9.31 |
| 50 day EMA | 9.14 | 9.13 | 9.12 |
SMA (simple moving average) of Atara Biotherapeutics ATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.57 | 9.73 | 9.84 |
| 12 day SMA | 9.5 | 9.48 | 9.5 |
| 20 day SMA | 9.47 | 9.41 | 9.35 |
| 35 day SMA | 9.03 | 8.98 | 8.94 |
| 50 day SMA | 8.89 | 8.91 | 8.94 |
| 100 day SMA | 9.04 | 8.99 | 8.95 |
| 150 day SMA | 7.7 | 7.67 | 7.64 |
| 200 day SMA | 8.65 | 8.68 | 8.71 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.