Login or Join
HomepageGamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaming And GLPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GamingAnd
Strong Daily Stock price targets for GamingAnd GLPI are 43.43 and 44.15
| Daily Target 1 | 43.28 |
| Daily Target 2 | 43.57 |
| Daily Target 3 | 44 |
| Daily Target 4 | 44.29 |
| Daily Target 5 | 44.72 |
Daily price and volume Gaming And
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 43.86 (0.11%) | 44.26 | 43.71 - 44.43 | 0.8075 times | Wed 05 August 2026 | 43.81 (-1.35%) | 44.30 | 43.62 - 44.41 | 1.0453 times | Tue 04 August 2026 | 44.41 (-0.89%) | 44.32 | 44.15 - 44.71 | 1.0376 times | Mon 03 August 2026 | 44.81 (0.04%) | 44.85 | 44.17 - 45.00 | 1.04 times | Fri 31 July 2026 | 44.79 (0.18%) | 44.21 | 43.89 - 44.89 | 1.45 times | Thu 30 July 2026 | 44.71 (-2.83%) | 45.84 | 44.22 - 46.12 | 1.275 times | Wed 29 July 2026 | 46.01 (0.35%) | 45.63 | 45.38 - 46.08 | 0.9642 times | Tue 28 July 2026 | 45.85 (1.8%) | 45.68 | 45.55 - 46.63 | 1.0532 times | Mon 27 July 2026 | 45.04 (-0.29%) | 45.01 | 44.85 - 45.65 | 0.6685 times | Fri 24 July 2026 | 45.17 (0%) | 44.79 | 44.57 - 45.28 | 0.6586 times | Fri 24 July 2026 | 45.17 (1.69%) | 44.79 | 44.57 - 45.28 | 0.6586 times |
Weekly price and charts GamingAnd
Strong weekly Stock price targets for GamingAnd GLPI are 43.05 and 44.43
| Weekly Target 1 | 42.78 |
| Weekly Target 2 | 43.32 |
| Weekly Target 3 | 44.16 |
| Weekly Target 4 | 44.7 |
| Weekly Target 5 | 45.54 |
Weekly price and volumes for Gaming And
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 43.86 (-2.08%) | 44.85 | 43.62 - 45.00 | 0.8897 times | Fri 31 July 2026 | 44.79 (-0.84%) | 45.01 | 43.89 - 46.63 | 1.2249 times | Fri 24 July 2026 | 45.17 (0%) | 44.79 | 44.57 - 45.28 | 0.1491 times | Fri 24 July 2026 | 45.17 (0.2%) | 45.08 | 44.13 - 45.28 | 0.8608 times | Fri 17 July 2026 | 45.08 (4.4%) | 43.48 | 43.36 - 45.76 | 1.0485 times | Fri 10 July 2026 | 43.18 (-1.75%) | 44.04 | 42.68 - 44.95 | 1.5229 times | Thu 02 July 2026 | 43.95 (-4.21%) | 45.98 | 43.50 - 45.98 | 1.2018 times | Fri 26 June 2026 | 45.88 (2.89%) | 44.40 | 44.12 - 45.95 | 1.1879 times | Thu 18 June 2026 | 44.59 (-6.07%) | 47.23 | 44.38 - 47.56 | 0.9183 times | Fri 12 June 2026 | 47.47 (0.64%) | 47.00 | 46.34 - 49.01 | 0.996 times | Fri 05 June 2026 | 47.17 (0.43%) | 46.79 | 45.85 - 47.66 | 1.2777 times |
Monthly price and charts GamingAnd
Strong monthly Stock price targets for GamingAnd GLPI are 43.05 and 44.43
| Monthly Target 1 | 42.78 |
| Monthly Target 2 | 43.32 |
| Monthly Target 3 | 44.16 |
| Monthly Target 4 | 44.7 |
| Monthly Target 5 | 45.54 |
Monthly price and volumes Gaming And
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 43.86 (-2.08%) | 44.85 | 43.62 - 45.00 | 0.2057 times | Fri 31 July 2026 | 44.79 (0.58%) | 44.60 | 42.68 - 46.63 | 1.2628 times | Tue 30 June 2026 | 44.53 (-5.19%) | 46.79 | 44.12 - 49.01 | 1.1386 times | Fri 29 May 2026 | 46.97 (-3.07%) | 48.54 | 46.28 - 48.58 | 0.8037 times | Thu 30 April 2026 | 48.46 (9.22%) | 44.36 | 43.64 - 48.61 | 0.967 times | Tue 31 March 2026 | 44.37 (-9.28%) | 48.74 | 43.83 - 49.95 | 0.9765 times | Fri 27 February 2026 | 48.91 (9.3%) | 44.76 | 44.14 - 49.18 | 1.135 times | Fri 30 January 2026 | 44.75 (0.13%) | 44.57 | 43.96 - 46.45 | 1.0984 times | Wed 31 December 2025 | 44.69 (2.66%) | 43.27 | 41.17 - 45.80 | 1.5497 times | Fri 28 November 2025 | 43.53 (-2.53%) | 45.66 | 42.65 - 45.66 | 0.8625 times | Fri 31 October 2025 | 44.66 (-4.18%) | 46.79 | 42.26 - 47.29 | 1.11 times |
Indicator Analysis of GamingAnd
Please login to view indicator analysis. or View indicator analysis of GamingAnd GLPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gaming And GLPI
DMA (daily moving average) of Gaming And GLPI
| DMA period | DMA value |
| 5 day DMA | 44.34 |
| 12 day DMA | 44.84 |
| 20 day DMA | 44.7 |
| 35 day DMA | 44.53 |
| 50 day DMA | 45.25 |
| 100 day DMA | 46.03 |
| 150 day DMA | 46.17 |
| 200 day DMA | 45.64 |
EMA (exponential moving average) of Gaming And GLPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.27 | 44.47 | 44.8 |
| 12 day EMA | 44.58 | 44.71 | 44.87 |
| 20 day EMA | 44.67 | 44.76 | 44.86 |
| 35 day EMA | 45.08 | 45.15 | 45.23 |
| 50 day EMA | 45.35 | 45.41 | 45.48 |
SMA (simple moving average) of Gaming And GLPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.34 | 44.51 | 44.95 |
| 12 day SMA | 44.84 | 44.91 | 44.97 |
| 20 day SMA | 44.7 | 44.67 | 44.63 |
| 35 day SMA | 44.53 | 44.57 | 44.66 |
| 50 day SMA | 45.25 | 45.33 | 45.41 |
| 100 day SMA | 46.03 | 46.07 | 46.1 |
| 150 day SMA | 46.17 | 46.18 | 46.19 |
| 200 day SMA | 45.64 | 45.64 | 45.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.