Login or Join
HomepageNice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nice NICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets Nice
Strong Daily Stock price targets for Nice NICE are 95.16 and 100.17
| Daily Target 1 | 93.91 |
| Daily Target 2 | 96.4 |
| Daily Target 3 | 98.923333333333 |
| Daily Target 4 | 101.41 |
| Daily Target 5 | 103.93 |
Daily price and volume Nice
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 98.88 (-5.92%) | 100.92 | 96.44 - 101.45 | 0.7211 times | Wed 29 July 2026 | 105.10 (3.64%) | 100.70 | 100.15 - 105.84 | 0.7196 times | Tue 28 July 2026 | 101.41 (6.74%) | 96.94 | 96.94 - 101.57 | 1.0798 times | Mon 27 July 2026 | 95.01 (5.26%) | 90.69 | 90.69 - 95.72 | 1.2661 times | Fri 24 July 2026 | 90.26 (0%) | 87.93 | 87.21 - 91.62 | 1.0222 times | Fri 24 July 2026 | 90.26 (3.96%) | 87.93 | 87.21 - 91.62 | 1.0222 times | Thu 23 July 2026 | 86.82 (-1.93%) | 89.62 | 86.01 - 89.73 | 0.6385 times | Wed 22 July 2026 | 88.53 (-5.95%) | 92.99 | 88.15 - 94.23 | 0.8992 times | Tue 21 July 2026 | 94.13 (-7.11%) | 97.40 | 92.54 - 98.79 | 1.2715 times | Mon 20 July 2026 | 101.34 (1.19%) | 98.83 | 98.14 - 101.92 | 1.3598 times | Fri 17 July 2026 | 100.15 (-0.77%) | 100.00 | 99.51 - 101.29 | 0.6483 times |
Weekly price and charts Nice
Strong weekly Stock price targets for Nice NICE are 94.79 and 109.94
| Weekly Target 1 | 83.32 |
| Weekly Target 2 | 91.1 |
| Weekly Target 3 | 98.47 |
| Weekly Target 4 | 106.25 |
| Weekly Target 5 | 113.62 |
Weekly price and volumes for Nice
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 98.88 (9.55%) | 90.69 | 90.69 - 105.84 | 1.0103 times | Fri 24 July 2026 | 90.26 (0%) | 87.93 | 87.21 - 91.62 | 0.2727 times | Fri 24 July 2026 | 90.26 (-9.88%) | 98.83 | 86.01 - 101.92 | 1.3851 times | Fri 17 July 2026 | 100.15 (0.47%) | 102.00 | 98.50 - 105.00 | 0.7516 times | Fri 10 July 2026 | 99.68 (3.04%) | 94.77 | 93.75 - 100.74 | 0.5526 times | Thu 02 July 2026 | 96.74 (5.16%) | 94.04 | 89.28 - 98.41 | 0.6455 times | Fri 26 June 2026 | 91.99 (8.63%) | 83.85 | 83.27 - 92.03 | 1.2025 times | Thu 18 June 2026 | 84.68 (-4.54%) | 89.02 | 83.10 - 90.50 | 1.249 times | Fri 12 June 2026 | 88.71 (-4.76%) | 92.69 | 84.99 - 93.72 | 1.5201 times | Fri 05 June 2026 | 93.14 (0.52%) | 95.08 | 92.20 - 101.75 | 1.4105 times | Fri 29 May 2026 | 92.66 (-1.91%) | 94.17 | 88.42 - 96.21 | 1.3063 times |
Monthly price and charts Nice
Strong monthly Stock price targets for Nice NICE are 92.45 and 112.28
| Monthly Target 1 | 77.08 |
| Monthly Target 2 | 87.98 |
| Monthly Target 3 | 96.91 |
| Monthly Target 4 | 107.81 |
| Monthly Target 5 | 116.74 |
Monthly price and volumes Nice
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 98.88 (8.84%) | 94.20 | 86.01 - 105.84 | 0.7215 times | Tue 30 June 2026 | 90.85 (-1.95%) | 95.08 | 83.10 - 101.75 | 0.9651 times | Fri 29 May 2026 | 92.66 (-9.17%) | 106.43 | 84.38 - 126.50 | 1.3023 times | Thu 30 April 2026 | 102.02 (-7.47%) | 111.78 | 95.69 - 115.48 | 0.6577 times | Tue 31 March 2026 | 110.26 (-5.15%) | 116.47 | 105.28 - 135.55 | 0.7736 times | Fri 27 February 2026 | 116.25 (9.25%) | 106.86 | 94.65 - 120.12 | 1.5744 times | Fri 30 January 2026 | 106.41 (-5.87%) | 113.50 | 106.00 - 118.37 | 0.9412 times | Wed 31 December 2025 | 113.04 (6.57%) | 104.19 | 103.23 - 114.42 | 0.9921 times | Fri 28 November 2025 | 106.07 (-22.38%) | 133.70 | 99.00 - 136.53 | 1.3424 times | Fri 31 October 2025 | 136.66 (-5.61%) | 144.05 | 126.66 - 145.43 | 0.7297 times | Tue 30 September 2025 | 144.78 (2.43%) | 141.28 | 134.46 - 153.68 | 0.8247 times |
Indicator Analysis of Nice
Please login to view indicator analysis. or View indicator analysis of Nice NICE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nice NICE
DMA (daily moving average) of Nice NICE
| DMA period | DMA value |
| 5 day DMA | 98.13 |
| 12 day DMA | 96.07 |
| 20 day DMA | 97.51 |
| 35 day DMA | 93.74 |
| 50 day DMA | 93.6 |
| 100 day DMA | 99.81 |
| 150 day DMA | 104.3 |
| 200 day DMA | 107.91 |
EMA (exponential moving average) of Nice NICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.74 | 98.67 | 95.46 |
| 12 day EMA | 97.04 | 96.7 | 95.17 |
| 20 day EMA | 96.26 | 95.98 | 95.02 |
| 35 day EMA | 95.21 | 94.99 | 94.39 |
| 50 day EMA | 93.82 | 93.61 | 93.14 |
SMA (simple moving average) of Nice NICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.13 | 96.41 | 92.75 |
| 12 day SMA | 96.07 | 96.29 | 96.05 |
| 20 day SMA | 97.51 | 97.4 | 96.89 |
| 35 day SMA | 93.74 | 93.44 | 92.97 |
| 50 day SMA | 93.6 | 93.51 | 93.26 |
| 100 day SMA | 99.81 | 100.1 | 100.33 |
| 150 day SMA | 104.3 | 104.39 | 104.43 |
| 200 day SMA | 107.91 | 108.08 | 108.22 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.