Nice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nice NICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets Nice

Strong Daily Stock price targets for Nice NICE are 109.9 and 112.88

Daily Target 1109.27
Daily Target 2110.53
Daily Target 3112.25333333333
Daily Target 4113.51
Daily Target 5115.23

Daily price and volume Nice

Date Closing Open Range Volume
Tue 07 April 2026 111.78 (-1.4%) 113.37 111.00 - 113.98 0.4529 times
Mon 06 April 2026 113.37 (0.15%) 112.95 112.43 - 115.48 0.4965 times
Thu 02 April 2026 113.20 (2.81%) 109.99 108.41 - 113.50 0.5865 times
Wed 01 April 2026 110.11 (-0.14%) 111.78 109.23 - 111.78 0.5907 times
Tue 31 March 2026 110.26 (1.37%) 108.92 107.98 - 111.49 0.6725 times
Mon 30 March 2026 108.77 (0.39%) 107.67 107.50 - 111.27 2.4644 times
Fri 27 March 2026 108.35 (-0.97%) 106.66 105.28 - 109.02 1.646 times
Thu 26 March 2026 109.41 (-0.09%) 109.51 108.93 - 112.89 0.9321 times
Wed 25 March 2026 109.51 (-0.43%) 110.41 107.29 - 111.54 0.9723 times
Tue 24 March 2026 109.98 (-6.01%) 115.46 109.28 - 115.46 1.1863 times
Mon 23 March 2026 117.01 (-1.17%) 118.42 116.94 - 120.60 0.6472 times

Daily chart Nice

Weekly price and charts Nice

Strong weekly Stock price targets for Nice NICE are 109.15 and 113.63

Weekly Target 1108.27
Weekly Target 2110.03
Weekly Target 3112.75333333333
Weekly Target 4114.51
Weekly Target 5117.23

Weekly price and volumes for Nice

Date Closing Open Range Volume
Tue 07 April 2026 111.78 (-1.25%) 112.95 111.00 - 115.48 0.1476 times
Thu 02 April 2026 113.20 (4.48%) 107.67 107.50 - 113.50 0.6708 times
Fri 27 March 2026 108.35 (-8.49%) 118.42 105.28 - 120.60 0.8372 times
Fri 20 March 2026 118.40 (0.86%) 117.75 116.00 - 121.35 0.341 times
Fri 13 March 2026 117.39 (-7.94%) 125.02 116.17 - 127.25 0.5715 times
Fri 06 March 2026 127.52 (9.69%) 116.47 113.89 - 135.55 1.4871 times
Fri 27 February 2026 116.25 (-1.22%) 118.00 109.82 - 120.12 1.3335 times
Fri 20 February 2026 117.69 (13.66%) 100.99 94.65 - 117.87 2.1375 times
Fri 13 February 2026 103.55 (0%) 105.69 103.10 - 106.25 0.4676 times
Fri 13 February 2026 103.55 (-7.43%) 111.68 103.10 - 115.75 2.0062 times
Fri 06 February 2026 111.86 (5.12%) 106.86 104.72 - 113.85 1.6356 times

weekly chart Nice

Monthly price and charts Nice

Strong monthly Stock price targets for Nice NICE are 108.25 and 115.32

Monthly Target 1104.82
Monthly Target 2108.3
Monthly Target 3111.89
Monthly Target 4115.37
Monthly Target 5118.96

Monthly price and volumes Nice

Date Closing Open Range Volume
Tue 07 April 2026 111.78 (1.38%) 111.78 108.41 - 115.48 0.076 times
Tue 31 March 2026 110.26 (-5.15%) 116.47 105.28 - 135.55 0.8564 times
Fri 27 February 2026 116.25 (9.25%) 106.86 94.65 - 120.12 1.743 times
Fri 30 January 2026 106.41 (-5.87%) 113.50 106.00 - 118.37 1.042 times
Wed 31 December 2025 113.04 (6.57%) 104.19 103.23 - 114.42 1.0983 times
Fri 28 November 2025 106.07 (-22.38%) 133.70 99.00 - 136.53 1.4861 times
Fri 31 October 2025 136.66 (-5.61%) 144.05 126.66 - 145.43 0.8078 times
Tue 30 September 2025 144.78 (2.43%) 141.28 134.46 - 153.68 0.913 times
Fri 29 August 2025 141.35 (-9.42%) 155.00 127.00 - 156.37 1.2036 times
Thu 31 July 2025 156.05 (-7.61%) 169.15 150.08 - 175.00 0.7738 times
Mon 30 June 2025 168.91 (1.8%) 163.93 158.75 - 180.61 0.5541 times

monthly chart Nice

DMA SMA EMA moving averages of Nice NICE

DMA (daily moving average) of Nice NICE

DMA period DMA value
5 day DMA 111.74
12 day DMA 111.68
20 day DMA 115.27
35 day DMA 114.35
50 day DMA 113.35
100 day DMA 112.73
150 day DMA 121.29
200 day DMA 129.58

EMA (exponential moving average) of Nice NICE

EMA period EMA current EMA prev EMA prev2
5 day EMA111.87111.92111.19
12 day EMA112.54112.68112.55
20 day EMA113.44113.62113.65
35 day EMA113.38113.47113.48
50 day EMA113.16113.22113.21

SMA (simple moving average) of Nice NICE

SMA period SMA current SMA prev SMA prev2
5 day SMA111.74111.14110.14
12 day SMA111.68112.32112.77
20 day SMA115.27116.09116.76
35 day SMA114.35114.18114.11
50 day SMA113.35113.35113.35
100 day SMA112.73112.85112.98
150 day SMA121.29121.49121.69
200 day SMA129.58129.85130.11
Back to top | Use Dark Theme