Login or Join
HomepageNice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nice NICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets Nice
Strong Daily Stock price targets for Nice NICE are 101.91 and 105.08
| Daily Target 1 | 101.22 |
| Daily Target 2 | 102.6 |
| Daily Target 3 | 104.39 |
| Daily Target 4 | 105.77 |
| Daily Target 5 | 107.56 |
Daily price and volume Nice
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 103.98 (-2.54%) | 105.00 | 103.01 - 106.18 | 0.7676 times | Mon 14 September 2026 | 106.69 (8.67%) | 102.30 | 100.93 - 107.20 | 1.3941 times | Fri 11 September 2026 | 98.18 (0.14%) | 97.57 | 97.44 - 99.02 | 1.4029 times | Thu 10 September 2026 | 98.04 (-0.84%) | 98.75 | 97.65 - 99.75 | 0.6249 times | Wed 09 September 2026 | 98.87 (-2.56%) | 102.04 | 98.52 - 102.05 | 1.3406 times | Tue 08 September 2026 | 101.47 (-3.82%) | 103.56 | 100.48 - 103.96 | 0.7999 times | Fri 04 September 2026 | 105.50 (-2.59%) | 107.83 | 104.39 - 108.78 | 0.7306 times | Thu 03 September 2026 | 108.31 (1.36%) | 109.43 | 107.58 - 111.15 | 0.9901 times | Wed 02 September 2026 | 106.86 (0.25%) | 105.04 | 105.04 - 108.63 | 0.9025 times | Tue 01 September 2026 | 106.59 (-2.37%) | 106.81 | 105.65 - 109.74 | 1.0467 times | Mon 31 August 2026 | 109.18 (0.31%) | 107.94 | 107.94 - 110.60 | 1.2597 times |
Weekly price and charts Nice
Strong weekly Stock price targets for Nice NICE are 102.46 and 108.73
| Weekly Target 1 | 97.77 |
| Weekly Target 2 | 100.87 |
| Weekly Target 3 | 104.03666666667 |
| Weekly Target 4 | 107.14 |
| Weekly Target 5 | 110.31 |
Weekly price and volumes for Nice
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 103.98 (5.91%) | 102.30 | 100.93 - 107.20 | 0.3601 times | Fri 11 September 2026 | 98.18 (-6.94%) | 103.56 | 97.44 - 103.96 | 0.6943 times | Fri 04 September 2026 | 105.50 (-3.07%) | 107.94 | 104.39 - 111.15 | 0.8211 times | Fri 28 August 2026 | 108.84 (8.58%) | 100.16 | 98.37 - 109.09 | 0.7313 times | Fri 21 August 2026 | 100.24 (-1.98%) | 100.79 | 97.75 - 102.21 | 0.9539 times | Fri 14 August 2026 | 102.26 (0.4%) | 100.00 | 97.35 - 106.78 | 1.4396 times | Fri 07 August 2026 | 101.85 (3.1%) | 102.22 | 93.48 - 103.79 | 1.819 times | Fri 31 July 2026 | 98.79 (9.45%) | 90.69 | 90.69 - 105.84 | 1.3086 times | Fri 24 July 2026 | 90.26 (0%) | 87.93 | 87.21 - 91.62 | 0.308 times | Fri 24 July 2026 | 90.26 (-9.88%) | 98.83 | 86.01 - 101.92 | 1.5642 times | Fri 17 July 2026 | 100.15 (0.47%) | 102.00 | 98.50 - 105.00 | 0.8488 times |
Monthly price and charts Nice
Strong monthly Stock price targets for Nice NICE are 93.86 and 107.57
| Monthly Target 1 | 90.48 |
| Monthly Target 2 | 97.23 |
| Monthly Target 3 | 104.19 |
| Monthly Target 4 | 110.94 |
| Monthly Target 5 | 117.9 |
Monthly price and volumes Nice
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 103.98 (-4.76%) | 106.81 | 97.44 - 111.15 | 0.2773 times | Mon 31 August 2026 | 109.18 (10.52%) | 102.22 | 93.48 - 110.60 | 0.8579 times | Fri 31 July 2026 | 98.79 (8.74%) | 94.20 | 86.01 - 105.84 | 0.8321 times | Tue 30 June 2026 | 90.85 (-1.95%) | 95.08 | 83.10 - 101.75 | 1.0758 times | Fri 29 May 2026 | 92.66 (-9.17%) | 106.43 | 84.38 - 126.50 | 1.4516 times | Thu 30 April 2026 | 102.02 (-7.47%) | 111.78 | 95.69 - 115.48 | 0.7331 times | Tue 31 March 2026 | 110.26 (-5.15%) | 116.47 | 105.28 - 135.55 | 0.8623 times | Fri 27 February 2026 | 116.25 (9.25%) | 106.86 | 94.65 - 120.12 | 1.755 times | Fri 30 January 2026 | 106.41 (-5.87%) | 113.50 | 106.00 - 118.37 | 1.0491 times | Wed 31 December 2025 | 113.04 (6.57%) | 104.19 | 103.23 - 114.42 | 1.1058 times | Fri 28 November 2025 | 106.07 (-22.38%) | 133.70 | 99.00 - 136.53 | 1.4963 times |
Indicator Analysis of Nice
Please login to view indicator analysis. or View indicator analysis of Nice NICE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nice NICE
DMA (daily moving average) of Nice NICE
| DMA period | DMA value |
| 5 day DMA | 101.15 |
| 12 day DMA | 104.38 |
| 20 day DMA | 103.02 |
| 35 day DMA | 102.14 |
| 50 day DMA | 100.48 |
| 100 day DMA | 97.3 |
| 150 day DMA | 101.95 |
| 200 day DMA | 104.28 |
EMA (exponential moving average) of Nice NICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.91 | 102.38 | 100.23 |
| 12 day EMA | 102.96 | 102.77 | 102.06 |
| 20 day EMA | 102.71 | 102.58 | 102.15 |
| 35 day EMA | 101.62 | 101.48 | 101.17 |
| 50 day EMA | 100.18 | 100.03 | 99.76 |
SMA (simple moving average) of Nice NICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.15 | 100.65 | 100.41 |
| 12 day SMA | 104.38 | 104.47 | 104 |
| 20 day SMA | 103.02 | 102.72 | 102.5 |
| 35 day SMA | 102.14 | 101.89 | 101.42 |
| 50 day SMA | 100.48 | 100.37 | 100.18 |
| 100 day SMA | 97.3 | 97.26 | 97.18 |
| 150 day SMA | 101.95 | 102.01 | 102.04 |
| 200 day SMA | 104.28 | 104.29 | 104.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.