Login or Join
HomepageDigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Turbine APPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets DigitalTurbine
Strong Daily Stock price targets for DigitalTurbine APPS are 10.95 and 11.69
| Daily Target 1 | 10.81 |
| Daily Target 2 | 11.09 |
| Daily Target 3 | 11.546666666667 |
| Daily Target 4 | 11.83 |
| Daily Target 5 | 12.29 |
Daily price and volume Digital Turbine
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 11.38 (-2.98%) | 11.51 | 11.26 - 12.00 | 0.9492 times | Mon 14 September 2026 | 11.73 (-0.68%) | 11.75 | 11.40 - 11.94 | 1.0148 times | Fri 11 September 2026 | 11.81 (0.08%) | 11.88 | 11.70 - 12.19 | 1.0422 times | Thu 10 September 2026 | 11.80 (6.69%) | 10.86 | 10.76 - 11.85 | 1.2584 times | Wed 09 September 2026 | 11.06 (-2.12%) | 11.35 | 10.97 - 11.61 | 0.8583 times | Tue 08 September 2026 | 11.30 (5.51%) | 10.63 | 10.45 - 11.40 | 1.0861 times | Fri 04 September 2026 | 10.71 (-1.56%) | 10.75 | 10.49 - 11.00 | 0.8141 times | Thu 03 September 2026 | 10.88 (11.25%) | 10.00 | 9.95 - 10.94 | 1.2705 times | Wed 02 September 2026 | 9.78 (-2.2%) | 9.95 | 9.75 - 10.18 | 0.6654 times | Tue 01 September 2026 | 10.00 (-7.06%) | 10.50 | 9.92 - 10.50 | 1.0409 times | Mon 31 August 2026 | 10.76 (-2.98%) | 10.90 | 10.50 - 11.19 | 1.6445 times |
Weekly price and charts DigitalTurbine
Strong weekly Stock price targets for DigitalTurbine APPS are 10.95 and 11.69
| Weekly Target 1 | 10.81 |
| Weekly Target 2 | 11.09 |
| Weekly Target 3 | 11.546666666667 |
| Weekly Target 4 | 11.83 |
| Weekly Target 5 | 12.29 |
Weekly price and volumes for Digital Turbine
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 11.38 (-3.64%) | 11.75 | 11.26 - 12.00 | 0.3923 times | Fri 11 September 2026 | 11.81 (10.27%) | 10.63 | 10.45 - 12.19 | 0.8479 times | Fri 04 September 2026 | 10.71 (-3.43%) | 10.90 | 9.75 - 11.19 | 1.0857 times | Fri 28 August 2026 | 11.09 (2.02%) | 10.68 | 10.43 - 11.71 | 1.0017 times | Fri 21 August 2026 | 10.87 (-12.62%) | 12.50 | 10.63 - 12.79 | 0.7831 times | Fri 14 August 2026 | 12.44 (-13.25%) | 14.27 | 12.06 - 15.06 | 1.2996 times | Fri 07 August 2026 | 14.34 (77.92%) | 8.27 | 8.24 - 15.34 | 2.8738 times | Fri 31 July 2026 | 8.06 (-4.5%) | 8.63 | 7.85 - 8.88 | 0.7195 times | Fri 24 July 2026 | 8.44 (0%) | 8.03 | 8.03 - 8.71 | 0.1766 times | Fri 24 July 2026 | 8.44 (1.2%) | 8.34 | 8.03 - 9.69 | 0.8198 times | Fri 17 July 2026 | 8.34 (-21.1%) | 10.58 | 8.02 - 10.68 | 0.8665 times |
Monthly price and charts DigitalTurbine
Strong monthly Stock price targets for DigitalTurbine APPS are 10.57 and 13.01
| Monthly Target 1 | 8.67 |
| Monthly Target 2 | 10.02 |
| Monthly Target 3 | 11.106666666667 |
| Monthly Target 4 | 12.46 |
| Monthly Target 5 | 13.55 |
Monthly price and volumes Digital Turbine
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 11.38 (5.76%) | 10.50 | 9.75 - 12.19 | 0.3677 times | Mon 31 August 2026 | 10.76 (33.5%) | 8.27 | 8.24 - 15.34 | 1.1574 times | Fri 31 July 2026 | 8.06 (-37.47%) | 12.76 | 7.85 - 13.60 | 0.8651 times | Tue 30 June 2026 | 12.89 (46.64%) | 8.87 | 8.06 - 13.44 | 1.9412 times | Fri 29 May 2026 | 8.79 (149.01%) | 3.56 | 3.51 - 9.26 | 1.9247 times | Thu 30 April 2026 | 3.53 (22.57%) | 2.94 | 2.74 - 4.07 | 0.6199 times | Tue 31 March 2026 | 2.88 (-29.06%) | 3.95 | 2.84 - 4.41 | 0.609 times | Fri 27 February 2026 | 4.06 (-22.37%) | 5.07 | 3.72 - 6.19 | 1.1461 times | Fri 30 January 2026 | 5.23 (4.6%) | 5.04 | 4.70 - 5.73 | 0.6634 times | Wed 31 December 2025 | 5.00 (4.38%) | 4.65 | 4.57 - 5.70 | 0.7055 times | Fri 28 November 2025 | 4.79 (-23.24%) | 6.00 | 4.03 - 8.28 | 1.3476 times |
Indicator Analysis of DigitalTurbine
Please login to view indicator analysis. or View indicator analysis of DigitalTurbine APPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Digital Turbine APPS
DMA (daily moving average) of Digital Turbine APPS
| DMA period | DMA value |
| 5 day DMA | 11.56 |
| 12 day DMA | 11.03 |
| 20 day DMA | 11.06 |
| 35 day DMA | 11.18 |
| 50 day DMA | 10.59 |
| 100 day DMA | 8.96 |
| 150 day DMA | 7.17 |
| 200 day DMA | 6.63 |
EMA (exponential moving average) of Digital Turbine APPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.47 | 11.52 | 11.41 |
| 12 day EMA | 11.28 | 11.26 | 11.18 |
| 20 day EMA | 11.21 | 11.19 | 11.13 |
| 35 day EMA | 10.93 | 10.9 | 10.85 |
| 50 day EMA | 10.81 | 10.79 | 10.75 |
SMA (simple moving average) of Digital Turbine APPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.56 | 11.54 | 11.34 |
| 12 day SMA | 11.03 | 11.03 | 10.96 |
| 20 day SMA | 11.06 | 11.1 | 11.13 |
| 35 day SMA | 11.18 | 11.1 | 11.01 |
| 50 day SMA | 10.59 | 10.57 | 10.56 |
| 100 day SMA | 8.96 | 8.88 | 8.8 |
| 150 day SMA | 7.17 | 7.13 | 7.08 |
| 200 day SMA | 6.63 | 6.6 | 6.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.