Login or Join
HomepageAgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agenus Inc AGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AgenusInc
Strong Daily Stock price targets for AgenusInc AGEN are 6.99 and 7.37
| Daily Target 1 | 6.67 |
| Daily Target 2 | 6.92 |
| Daily Target 3 | 7.0533333333333 |
| Daily Target 4 | 7.3 |
| Daily Target 5 | 7.43 |
Daily price and volume Agenus Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 7.16 (0.42%) | 7.05 | 6.81 - 7.19 | 0.8724 times | Mon 14 September 2026 | 7.13 (2.74%) | 7.03 | 6.82 - 7.18 | 0.842 times | Fri 11 September 2026 | 6.94 (0.73%) | 6.93 | 6.70 - 7.02 | 0.8846 times | Thu 10 September 2026 | 6.89 (0.44%) | 6.76 | 6.66 - 7.04 | 1 times | Wed 09 September 2026 | 6.86 (-7.67%) | 7.60 | 6.78 - 7.61 | 1.618 times | Tue 08 September 2026 | 7.43 (-9.83%) | 8.14 | 7.42 - 8.18 | 1.3517 times | Fri 04 September 2026 | 8.24 (0%) | 8.14 | 7.99 - 8.38 | 1.1044 times | Thu 03 September 2026 | 8.24 (1.85%) | 8.12 | 7.98 - 8.31 | 0.8267 times | Wed 02 September 2026 | 8.09 (1.25%) | 8.07 | 7.69 - 8.28 | 0.743 times | Tue 01 September 2026 | 7.99 (4.99%) | 7.56 | 7.54 - 8.00 | 0.7571 times | Mon 31 August 2026 | 7.61 (-0.65%) | 7.68 | 7.50 - 7.76 | 0.8069 times |
Weekly price and charts AgenusInc
Strong weekly Stock price targets for AgenusInc AGEN are 6.99 and 7.37
| Weekly Target 1 | 6.67 |
| Weekly Target 2 | 6.92 |
| Weekly Target 3 | 7.0533333333333 |
| Weekly Target 4 | 7.3 |
| Weekly Target 5 | 7.43 |
Weekly price and volumes for Agenus Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 7.16 (3.17%) | 7.03 | 6.81 - 7.19 | 0.2863 times | Fri 11 September 2026 | 6.94 (-15.78%) | 8.14 | 6.66 - 8.18 | 0.8106 times | Fri 04 September 2026 | 8.24 (7.57%) | 7.68 | 7.50 - 8.38 | 0.7077 times | Fri 28 August 2026 | 7.66 (-5.32%) | 8.07 | 7.60 - 8.52 | 0.7964 times | Fri 21 August 2026 | 8.09 (10.52%) | 7.30 | 6.96 - 8.73 | 1.2317 times | Fri 14 August 2026 | 7.32 (5.32%) | 6.83 | 6.36 - 7.46 | 1.1825 times | Fri 07 August 2026 | 6.95 (-7.33%) | 7.65 | 6.92 - 8.85 | 1.4564 times | Fri 31 July 2026 | 7.50 (25.21%) | 5.97 | 5.87 - 7.99 | 1.7662 times | Fri 24 July 2026 | 5.99 (0%) | 6.18 | 5.81 - 6.26 | 0.177 times | Fri 24 July 2026 | 5.99 (19.56%) | 5.06 | 4.71 - 6.26 | 1.5853 times | Fri 17 July 2026 | 5.01 (49.55%) | 5.42 | 4.66 - 8.70 | 35.9363 times |
Monthly price and charts AgenusInc
Strong monthly Stock price targets for AgenusInc AGEN are 6.05 and 7.77
| Monthly Target 1 | 5.68 |
| Monthly Target 2 | 6.42 |
| Monthly Target 3 | 7.4 |
| Monthly Target 4 | 8.14 |
| Monthly Target 5 | 9.12 |
Monthly price and volumes Agenus Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 7.16 (-5.91%) | 7.56 | 6.66 - 8.38 | 0.2508 times | Mon 31 August 2026 | 7.61 (1.47%) | 7.65 | 6.36 - 8.85 | 0.7211 times | Fri 31 July 2026 | 7.50 (145.1%) | 3.08 | 3.06 - 8.70 | 6.0575 times | Tue 30 June 2026 | 3.06 (-12.57%) | 3.52 | 2.85 - 3.53 | 0.4817 times | Fri 29 May 2026 | 3.50 (-10.49%) | 3.87 | 3.02 - 4.27 | 0.4614 times | Thu 30 April 2026 | 3.91 (17.07%) | 3.40 | 3.24 - 5.08 | 0.6644 times | Tue 31 March 2026 | 3.34 (0.3%) | 3.20 | 2.90 - 4.10 | 0.2653 times | Fri 27 February 2026 | 3.33 (17.25%) | 2.85 | 2.71 - 3.38 | 0.2177 times | Fri 30 January 2026 | 2.84 (-9.55%) | 3.18 | 2.81 - 4.87 | 0.5004 times | Wed 31 December 2025 | 3.14 (-31.14%) | 4.45 | 3.01 - 4.50 | 0.3797 times | Fri 28 November 2025 | 4.56 (14.86%) | 3.87 | 3.63 - 4.69 | 0.2362 times |
Indicator Analysis of AgenusInc
Please login to view indicator analysis. or View indicator analysis of AgenusInc AGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Agenus Inc AGEN
DMA (daily moving average) of Agenus Inc AGEN
| DMA period | DMA value |
| 5 day DMA | 7 |
| 12 day DMA | 7.52 |
| 20 day DMA | 7.69 |
| 35 day DMA | 7.51 |
| 50 day DMA | 6.79 |
| 100 day DMA | 5.09 |
| 150 day DMA | 4.58 |
| 200 day DMA | 4.32 |
EMA (exponential moving average) of Agenus Inc AGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.17 | 7.17 | 7.19 |
| 12 day EMA | 7.38 | 7.42 | 7.47 |
| 20 day EMA | 7.4 | 7.43 | 7.46 |
| 35 day EMA | 7.01 | 7 | 6.99 |
| 50 day EMA | 6.54 | 6.51 | 6.48 |
SMA (simple moving average) of Agenus Inc AGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7 | 7.05 | 7.27 |
| 12 day SMA | 7.52 | 7.57 | 7.67 |
| 20 day SMA | 7.69 | 7.69 | 7.7 |
| 35 day SMA | 7.51 | 7.48 | 7.45 |
| 50 day SMA | 6.79 | 6.71 | 6.64 |
| 100 day SMA | 5.09 | 5.06 | 5.02 |
| 150 day SMA | 4.58 | 4.55 | 4.52 |
| 200 day SMA | 4.32 | 4.3 | 4.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.