Login or Join
HomepageAgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agenus Inc AGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AgenusInc
Strong Daily Stock price targets for AgenusInc AGEN are 3.25 and 3.42
| Daily Target 1 | 3.16 |
| Daily Target 2 | 3.24 |
| Daily Target 3 | 3.3266666666667 |
| Daily Target 4 | 3.41 |
| Daily Target 5 | 3.5 |
Daily price and volume Agenus Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.33 (-2.06%) | 3.33 | 3.24 - 3.41 | 1.4752 times | Wed 01 April 2026 | 3.40 (1.8%) | 3.40 | 3.38 - 3.50 | 0.9971 times | Tue 31 March 2026 | 3.34 (3.09%) | 3.25 | 3.25 - 3.44 | 1.2104 times | Mon 30 March 2026 | 3.24 (-4.42%) | 3.39 | 3.22 - 3.39 | 0.7899 times | Fri 27 March 2026 | 3.39 (-1.45%) | 3.44 | 3.34 - 3.47 | 0.987 times | Thu 26 March 2026 | 3.44 (-3.37%) | 3.50 | 3.41 - 3.52 | 0.7752 times | Wed 25 March 2026 | 3.56 (0%) | 3.60 | 3.54 - 3.68 | 0.7838 times | Tue 24 March 2026 | 3.56 (-3.52%) | 3.68 | 3.51 - 3.70 | 1.1637 times | Mon 23 March 2026 | 3.69 (-0.54%) | 3.78 | 3.62 - 3.86 | 0.932 times | Fri 20 March 2026 | 3.71 (-2.62%) | 3.83 | 3.65 - 3.83 | 0.8857 times | Thu 19 March 2026 | 3.81 (-4.51%) | 3.61 | 3.47 - 3.87 | 1.094 times |
Weekly price and charts AgenusInc
Strong weekly Stock price targets for AgenusInc AGEN are 3.14 and 3.42
| Weekly Target 1 | 3.07 |
| Weekly Target 2 | 3.2 |
| Weekly Target 3 | 3.35 |
| Weekly Target 4 | 3.48 |
| Weekly Target 5 | 3.63 |
Weekly price and volumes for Agenus Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.33 (-1.77%) | 3.39 | 3.22 - 3.50 | 0.8091 times | Fri 27 March 2026 | 3.39 (-8.63%) | 3.78 | 3.34 - 3.86 | 0.8397 times | Fri 20 March 2026 | 3.71 (19.68%) | 3.12 | 2.92 - 4.10 | 1.7978 times | Fri 13 March 2026 | 3.10 (4.73%) | 2.95 | 2.90 - 3.39 | 0.9248 times | Fri 06 March 2026 | 2.96 (-11.11%) | 3.20 | 2.91 - 3.36 | 1.3231 times | Fri 27 February 2026 | 3.33 (8.82%) | 3.03 | 3.00 - 3.38 | 0.7675 times | Fri 20 February 2026 | 3.06 (4.79%) | 2.92 | 2.90 - 3.24 | 0.8823 times | Fri 13 February 2026 | 2.92 (0%) | 2.83 | 2.83 - 3.01 | 0.1558 times | Fri 13 February 2026 | 2.92 (-0.68%) | 2.91 | 2.76 - 3.15 | 1.1519 times | Fri 06 February 2026 | 2.94 (3.52%) | 2.85 | 2.71 - 3.01 | 1.3481 times | Fri 30 January 2026 | 2.84 (-12.35%) | 3.23 | 2.81 - 3.23 | 1.8941 times |
Monthly price and charts AgenusInc
Strong monthly Stock price targets for AgenusInc AGEN are 3.16 and 3.42
| Monthly Target 1 | 3.1 |
| Monthly Target 2 | 3.21 |
| Monthly Target 3 | 3.3566666666667 |
| Monthly Target 4 | 3.47 |
| Monthly Target 5 | 3.62 |
Monthly price and volumes Agenus Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.33 (-0.3%) | 3.40 | 3.24 - 3.50 | 0.0688 times | Tue 31 March 2026 | 3.34 (0.3%) | 3.20 | 2.90 - 4.10 | 0.8068 times | Fri 27 February 2026 | 3.33 (17.25%) | 2.85 | 2.71 - 3.38 | 0.662 times | Fri 30 January 2026 | 2.84 (-9.55%) | 3.18 | 2.81 - 4.87 | 1.522 times | Wed 31 December 2025 | 3.14 (-31.14%) | 4.45 | 3.01 - 4.50 | 1.1549 times | Fri 28 November 2025 | 4.56 (14.86%) | 3.87 | 3.63 - 4.69 | 0.7185 times | Fri 31 October 2025 | 3.97 (3.12%) | 3.85 | 3.77 - 4.60 | 0.9116 times | Tue 30 September 2025 | 3.85 (-7.89%) | 4.13 | 3.76 - 5.20 | 0.8235 times | Fri 29 August 2025 | 4.18 (-24.28%) | 5.50 | 4.06 - 5.63 | 0.8799 times | Thu 31 July 2025 | 5.52 (20.79%) | 4.52 | 4.34 - 7.34 | 2.452 times | Mon 30 June 2025 | 4.57 (33.24%) | 3.51 | 3.46 - 6.35 | 2.9496 times |
Indicator Analysis of AgenusInc
Please login to view indicator analysis. or View indicator analysis of AgenusInc AGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Agenus Inc AGEN
DMA (daily moving average) of Agenus Inc AGEN
| DMA period | DMA value |
| 5 day DMA | 3.34 |
| 12 day DMA | 3.54 |
| 20 day DMA | 3.37 |
| 35 day DMA | 3.26 |
| 50 day DMA | 3.2 |
| 100 day DMA | 3.55 |
| 150 day DMA | 3.76 |
| 200 day DMA | 4.13 |
EMA (exponential moving average) of Agenus Inc AGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.37 | 3.39 | 3.39 |
| 12 day EMA | 3.41 | 3.42 | 3.42 |
| 20 day EMA | 3.38 | 3.38 | 3.38 |
| 35 day EMA | 3.33 | 3.33 | 3.33 |
| 50 day EMA | 3.28 | 3.28 | 3.27 |
SMA (simple moving average) of Agenus Inc AGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.34 | 3.36 | 3.39 |
| 12 day SMA | 3.54 | 3.54 | 3.51 |
| 20 day SMA | 3.37 | 3.36 | 3.36 |
| 35 day SMA | 3.26 | 3.25 | 3.24 |
| 50 day SMA | 3.2 | 3.2 | 3.2 |
| 100 day SMA | 3.55 | 3.55 | 3.56 |
| 150 day SMA | 3.76 | 3.77 | 3.78 |
| 200 day SMA | 4.13 | 4.14 | 4.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.