Login or Join
HomepageSigaTechnologies SIGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siga Technologies SIGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SigaTechnologies
Strong Daily Stock price targets for SigaTechnologies SIGA are 5.17 and 5.32
| Daily Target 1 | 5.05 |
| Daily Target 2 | 5.14 |
| Daily Target 3 | 5.1966666666667 |
| Daily Target 4 | 5.29 |
| Daily Target 5 | 5.35 |
Daily price and volume Siga Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.24 (1.35%) | 5.10 | 5.10 - 5.25 | 1.0112 times | Wed 01 April 2026 | 5.17 (-3.36%) | 5.40 | 5.07 - 5.45 | 2.0296 times | Tue 31 March 2026 | 5.35 (1.71%) | 5.28 | 5.20 - 5.36 | 1.1432 times | Mon 30 March 2026 | 5.26 (-0.75%) | 5.30 | 5.20 - 5.32 | 0.7221 times | Fri 27 March 2026 | 5.30 (6.85%) | 5.33 | 5.19 - 5.44 | 1.5549 times | Thu 26 March 2026 | 4.96 (-0.6%) | 4.91 | 4.89 - 5.04 | 0.4543 times | Wed 25 March 2026 | 4.99 (-0.2%) | 5.08 | 4.97 - 5.10 | 0.5176 times | Tue 24 March 2026 | 5.00 (0.2%) | 4.92 | 4.92 - 5.01 | 0.9431 times | Mon 23 March 2026 | 4.99 (1.01%) | 5.06 | 4.86 - 5.06 | 0.9193 times | Fri 20 March 2026 | 4.94 (-2.37%) | 4.97 | 4.87 - 5.08 | 0.7047 times | Thu 19 March 2026 | 5.06 (0.8%) | 4.86 | 4.82 - 5.11 | 0.7044 times |
Weekly price and charts SigaTechnologies
Strong weekly Stock price targets for SigaTechnologies SIGA are 4.97 and 5.35
| Weekly Target 1 | 4.87 |
| Weekly Target 2 | 5.06 |
| Weekly Target 3 | 5.2533333333333 |
| Weekly Target 4 | 5.44 |
| Weekly Target 5 | 5.63 |
Weekly price and volumes for Siga Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.24 (-1.13%) | 5.30 | 5.07 - 5.45 | 1.6457 times | Fri 27 March 2026 | 5.30 (7.29%) | 5.06 | 4.86 - 5.44 | 1.4723 times | Fri 20 March 2026 | 4.94 (-6.08%) | 5.34 | 4.82 - 5.49 | 1.1038 times | Fri 13 March 2026 | 5.26 (-9.31%) | 5.80 | 5.11 - 5.89 | 1.1582 times | Fri 06 March 2026 | 5.80 (-10.36%) | 6.40 | 5.78 - 6.65 | 1.2401 times | Fri 27 February 2026 | 6.47 (-4.15%) | 6.75 | 6.37 - 6.91 | 1.0118 times | Fri 20 February 2026 | 6.75 (-0.59%) | 6.79 | 6.54 - 6.90 | 0.7941 times | Fri 13 February 2026 | 6.79 (0%) | 6.68 | 6.68 - 7.02 | 0.1221 times | Fri 13 February 2026 | 6.79 (1.34%) | 6.69 | 6.47 - 7.02 | 0.6683 times | Fri 06 February 2026 | 6.70 (0%) | 6.68 | 6.51 - 7.11 | 0.7835 times | Fri 30 January 2026 | 6.70 (0.9%) | 6.65 | 6.59 - 6.87 | 0.5977 times |
Monthly price and charts SigaTechnologies
Strong monthly Stock price targets for SigaTechnologies SIGA are 4.97 and 5.35
| Monthly Target 1 | 4.87 |
| Monthly Target 2 | 5.06 |
| Monthly Target 3 | 5.2533333333333 |
| Monthly Target 4 | 5.44 |
| Monthly Target 5 | 5.63 |
Monthly price and volumes Siga Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.24 (-2.06%) | 5.40 | 5.07 - 5.45 | 0.299 times | Tue 31 March 2026 | 5.35 (-17.31%) | 6.40 | 4.82 - 6.65 | 1.6414 times | Fri 27 February 2026 | 6.47 (-3.43%) | 6.68 | 6.37 - 7.11 | 0.9906 times | Fri 30 January 2026 | 6.70 (9.66%) | 6.17 | 6.11 - 6.88 | 0.7316 times | Wed 31 December 2025 | 6.11 (0.83%) | 6.02 | 5.85 - 6.55 | 0.8445 times | Fri 28 November 2025 | 6.06 (-26.81%) | 8.00 | 5.71 - 8.46 | 0.9179 times | Fri 31 October 2025 | 8.28 (-9.51%) | 9.07 | 7.94 - 9.29 | 0.946 times | Tue 30 September 2025 | 9.15 (9.06%) | 8.39 | 8.31 - 9.45 | 1.2319 times | Fri 29 August 2025 | 8.39 (26.93%) | 6.52 | 6.38 - 9.62 | 1.5772 times | Thu 31 July 2025 | 6.61 (1.38%) | 6.50 | 6.34 - 7.32 | 0.8199 times | Mon 30 June 2025 | 6.52 (9.03%) | 5.97 | 5.86 - 6.81 | 0.9492 times |
Indicator Analysis of SigaTechnologies
Please login to view indicator analysis. or View indicator analysis of SigaTechnologies SIGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Siga Technologies SIGA
DMA (daily moving average) of Siga Technologies SIGA
| DMA period | DMA value |
| 5 day DMA | 5.26 |
| 12 day DMA | 5.11 |
| 20 day DMA | 5.35 |
| 35 day DMA | 5.91 |
| 50 day DMA | 6.16 |
| 100 day DMA | 6.24 |
| 150 day DMA | 7.02 |
| 200 day DMA | 7.1 |
EMA (exponential moving average) of Siga Technologies SIGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.21 | 5.2 | 5.22 |
| 12 day EMA | 5.26 | 5.26 | 5.28 |
| 20 day EMA | 5.44 | 5.46 | 5.49 |
| 35 day EMA | 5.72 | 5.75 | 5.78 |
| 50 day EMA | 6.1 | 6.14 | 6.18 |
SMA (simple moving average) of Siga Technologies SIGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.26 | 5.21 | 5.17 |
| 12 day SMA | 5.11 | 5.13 | 5.13 |
| 20 day SMA | 5.35 | 5.4 | 5.47 |
| 35 day SMA | 5.91 | 5.96 | 5.99 |
| 50 day SMA | 6.16 | 6.18 | 6.21 |
| 100 day SMA | 6.24 | 6.27 | 6.3 |
| 150 day SMA | 7.02 | 7.04 | 7.07 |
| 200 day SMA | 7.1 | 7.1 | 7.11 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.