Login or Join
HomepageGenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genworth Financial GNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets GenworthFinancial
Strong Daily Stock price targets for GenworthFinancial GNW are 8.02 and 8.17
| Daily Target 1 | 7.9 |
| Daily Target 2 | 7.98 |
| Daily Target 3 | 8.0533333333333 |
| Daily Target 4 | 8.13 |
| Daily Target 5 | 8.2 |
Daily price and volume Genworth Financial
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 8.05 (0.75%) | 8.02 | 7.98 - 8.13 | 1.1012 times | Fri 27 March 2026 | 7.99 (-3.85%) | 8.25 | 7.97 - 8.28 | 0.9958 times | Thu 26 March 2026 | 8.31 (1.84%) | 8.19 | 8.11 - 8.35 | 0.9469 times | Wed 25 March 2026 | 8.16 (0.87%) | 8.18 | 8.05 - 8.20 | 0.9439 times | Tue 24 March 2026 | 8.09 (-0.12%) | 8.03 | 8.03 - 8.16 | 0.9579 times | Mon 23 March 2026 | 8.10 (1.38%) | 8.18 | 8.04 - 8.28 | 1.3439 times | Fri 20 March 2026 | 7.99 (0%) | 8.04 | 7.84 - 8.04 | 0.8755 times | Thu 19 March 2026 | 7.99 (-0.99%) | 7.95 | 7.87 - 8.03 | 0.7041 times | Tue 17 March 2026 | 8.07 (1%) | 8.16 | 8.07 - 8.20 | 0.9342 times | Mon 16 March 2026 | 7.99 (0.63%) | 8.01 | 7.97 - 8.13 | 1.1966 times | Fri 13 March 2026 | 7.94 (-1.98%) | 8.18 | 7.93 - 8.22 | 1.1644 times |
Weekly price and charts GenworthFinancial
Strong weekly Stock price targets for GenworthFinancial GNW are 8.02 and 8.17
| Weekly Target 1 | 7.9 |
| Weekly Target 2 | 7.98 |
| Weekly Target 3 | 8.0533333333333 |
| Weekly Target 4 | 8.13 |
| Weekly Target 5 | 8.2 |
Weekly price and volumes for Genworth Financial
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 8.05 (0.75%) | 8.02 | 7.98 - 8.13 | 0.2267 times | Fri 27 March 2026 | 7.99 (0%) | 8.18 | 7.97 - 8.35 | 1.0682 times | Fri 20 March 2026 | 7.99 (0.63%) | 8.01 | 7.84 - 8.20 | 0.7639 times | Fri 13 March 2026 | 7.94 (-5.81%) | 8.33 | 7.93 - 8.50 | 1.342 times | Fri 06 March 2026 | 8.43 (-0.12%) | 8.31 | 8.15 - 8.62 | 1.3884 times | Fri 27 February 2026 | 8.44 (-3.87%) | 8.73 | 8.16 - 8.83 | 1.5574 times | Fri 20 February 2026 | 8.78 (-1.57%) | 8.94 | 8.70 - 9.08 | 0.8231 times | Fri 13 February 2026 | 8.92 (0%) | 8.95 | 8.84 - 9.01 | 0.2234 times | Fri 13 February 2026 | 8.92 (-1.22%) | 9.02 | 8.81 - 9.17 | 1.0915 times | Fri 06 February 2026 | 9.03 (8.27%) | 8.39 | 8.33 - 9.09 | 1.5154 times | Fri 30 January 2026 | 8.34 (2.46%) | 8.17 | 8.14 - 8.41 | 1.4606 times |
Monthly price and charts GenworthFinancial
Strong monthly Stock price targets for GenworthFinancial GNW are 7.56 and 8.34
| Monthly Target 1 | 7.39 |
| Monthly Target 2 | 7.72 |
| Monthly Target 3 | 8.17 |
| Monthly Target 4 | 8.5 |
| Monthly Target 5 | 8.95 |
Monthly price and volumes Genworth Financial
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 8.05 (-4.62%) | 8.31 | 7.84 - 8.62 | 0.6793 times | Fri 27 February 2026 | 8.44 (1.2%) | 8.39 | 8.16 - 9.17 | 0.7391 times | Fri 30 January 2026 | 8.34 (-7.64%) | 9.02 | 8.02 - 9.19 | 0.8581 times | Wed 31 December 2025 | 9.03 (4.03%) | 8.64 | 8.54 - 9.28 | 0.8234 times | Fri 28 November 2025 | 8.68 (2.84%) | 8.37 | 8.08 - 8.94 | 0.8683 times | Fri 31 October 2025 | 8.44 (-5.17%) | 8.84 | 8.26 - 9.04 | 0.9324 times | Tue 30 September 2025 | 8.90 (3.85%) | 8.50 | 8.39 - 9.15 | 0.9883 times | Fri 29 August 2025 | 8.57 (9.03%) | 7.80 | 7.69 - 8.74 | 1.0781 times | Thu 31 July 2025 | 7.86 (1.03%) | 7.74 | 7.13 - 8.29 | 1.499 times | Mon 30 June 2025 | 7.78 (10.35%) | 7.04 | 6.72 - 8.00 | 1.534 times | Fri 30 May 2025 | 7.05 (2.77%) | 6.71 | 6.56 - 7.34 | 1.7076 times |
Indicator Analysis of GenworthFinancial
Please login to view indicator analysis. or View indicator analysis of GenworthFinancial GNW on MunafaSutra.com for free
DMA SMA EMA moving averages of Genworth Financial GNW
DMA (daily moving average) of Genworth Financial GNW
| DMA period | DMA value |
| 5 day DMA | 8.12 |
| 12 day DMA | 8.07 |
| 20 day DMA | 8.21 |
| 35 day DMA | 8.45 |
| 50 day DMA | 8.45 |
| 100 day DMA | 8.61 |
| 150 day DMA | 8.63 |
| 200 day DMA | 8.41 |
EMA (exponential moving average) of Genworth Financial GNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.09 | 8.11 | 8.17 |
| 12 day EMA | 8.13 | 8.15 | 8.18 |
| 20 day EMA | 8.21 | 8.23 | 8.25 |
| 35 day EMA | 8.3 | 8.32 | 8.34 |
| 50 day EMA | 8.42 | 8.44 | 8.46 |
SMA (simple moving average) of Genworth Financial GNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.12 | 8.13 | 8.13 |
| 12 day SMA | 8.07 | 8.08 | 8.11 |
| 20 day SMA | 8.21 | 8.23 | 8.26 |
| 35 day SMA | 8.45 | 8.48 | 8.51 |
| 50 day SMA | 8.45 | 8.45 | 8.46 |
| 100 day SMA | 8.61 | 8.61 | 8.62 |
| 150 day SMA | 8.63 | 8.63 | 8.64 |
| 200 day SMA | 8.41 | 8.4 | 8.4 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.