Login or Join
HomepageGenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genworth Financial GNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets GenworthFinancial
Strong Daily Stock price targets for GenworthFinancial GNW are 10 and 10.29
| Daily Target 1 | 9.77 |
| Daily Target 2 | 9.93 |
| Daily Target 3 | 10.06 |
| Daily Target 4 | 10.22 |
| Daily Target 5 | 10.35 |
Daily price and volume Genworth Financial
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 10.09 (0.8%) | 10.00 | 9.90 - 10.19 | 1.4477 times | Tue 15 September 2026 | 10.01 (-5.57%) | 9.95 | 9.81 - 10.22 | 1.9855 times | Mon 14 September 2026 | 10.60 (1.05%) | 10.52 | 10.49 - 10.66 | 0.8107 times | Fri 11 September 2026 | 10.49 (0.19%) | 10.57 | 10.45 - 10.62 | 0.7464 times | Thu 10 September 2026 | 10.47 (-0.19%) | 10.61 | 10.39 - 10.63 | 0.6694 times | Wed 09 September 2026 | 10.49 (0.67%) | 10.42 | 10.33 - 10.54 | 0.7691 times | Tue 08 September 2026 | 10.42 (0.68%) | 10.26 | 10.19 - 10.52 | 1.0112 times | Fri 04 September 2026 | 10.35 (-0.29%) | 10.37 | 10.32 - 10.45 | 0.7733 times | Thu 03 September 2026 | 10.38 (2.37%) | 10.40 | 10.37 - 10.69 | 1.2342 times | Wed 02 September 2026 | 10.14 (1.4%) | 9.95 | 9.95 - 10.17 | 0.5525 times | Tue 01 September 2026 | 10.00 (0.6%) | 9.98 | 9.91 - 10.13 | 0.7752 times |
Weekly price and charts GenworthFinancial
Strong weekly Stock price targets for GenworthFinancial GNW are 9.53 and 10.38
| Weekly Target 1 | 9.34 |
| Weekly Target 2 | 9.71 |
| Weekly Target 3 | 10.186666666667 |
| Weekly Target 4 | 10.56 |
| Weekly Target 5 | 11.04 |
Weekly price and volumes for Genworth Financial
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 10.09 (-3.81%) | 10.52 | 9.81 - 10.66 | 1.5251 times | Fri 11 September 2026 | 10.49 (1.35%) | 10.26 | 10.19 - 10.63 | 1.1486 times | Fri 04 September 2026 | 10.35 (3.71%) | 9.95 | 9.91 - 10.69 | 1.4337 times | Fri 28 August 2026 | 9.98 (1.01%) | 9.91 | 9.80 - 10.05 | 0.8207 times | Fri 21 August 2026 | 9.88 (-2.76%) | 10.19 | 9.80 - 10.28 | 0.8202 times | Fri 14 August 2026 | 10.16 (4.85%) | 9.58 | 9.53 - 10.17 | 0.9596 times | Fri 07 August 2026 | 9.69 (-1.42%) | 9.91 | 9.53 - 10.08 | 1.0375 times | Fri 31 July 2026 | 9.83 (-0.91%) | 9.96 | 9.79 - 10.14 | 0.8395 times | Fri 24 July 2026 | 9.92 (0%) | 9.87 | 9.87 - 10.08 | 0.2108 times | Fri 24 July 2026 | 9.92 (-1.68%) | 10.06 | 9.74 - 10.20 | 1.2043 times | Fri 17 July 2026 | 10.09 (9.55%) | 9.35 | 9.30 - 10.15 | 1.1553 times |
Monthly price and charts GenworthFinancial
Strong monthly Stock price targets for GenworthFinancial GNW are 9.95 and 10.83
| Monthly Target 1 | 9.32 |
| Monthly Target 2 | 9.7 |
| Monthly Target 3 | 10.196666666667 |
| Monthly Target 4 | 10.58 |
| Monthly Target 5 | 11.08 |
Monthly price and volumes Genworth Financial
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 10.09 (1.51%) | 9.98 | 9.81 - 10.69 | 0.8248 times | Mon 31 August 2026 | 9.94 (1.12%) | 9.91 | 9.53 - 10.28 | 0.825 times | Fri 31 July 2026 | 9.83 (3.8%) | 9.54 | 9.09 - 10.20 | 0.9546 times | Tue 30 June 2026 | 9.47 (10.63%) | 8.53 | 8.27 - 9.61 | 0.967 times | Fri 29 May 2026 | 8.56 (-2.62%) | 8.86 | 8.56 - 9.45 | 0.8639 times | Thu 30 April 2026 | 8.79 (8.25%) | 8.13 | 8.09 - 9.12 | 0.9108 times | Tue 31 March 2026 | 8.12 (-3.79%) | 8.31 | 7.84 - 8.62 | 1.0574 times | Fri 27 February 2026 | 8.44 (1.2%) | 8.39 | 8.16 - 9.17 | 1.0981 times | Fri 30 January 2026 | 8.34 (-7.64%) | 9.02 | 8.02 - 9.19 | 1.2749 times | Wed 31 December 2025 | 9.03 (4.03%) | 8.64 | 8.54 - 9.28 | 1.2233 times | Fri 28 November 2025 | 8.68 (2.84%) | 8.37 | 8.08 - 8.94 | 1.2901 times |
Indicator Analysis of GenworthFinancial
Please login to view indicator analysis. or View indicator analysis of GenworthFinancial GNW on MunafaSutra.com for free
DMA SMA EMA moving averages of Genworth Financial GNW
DMA (daily moving average) of Genworth Financial GNW
| DMA period | DMA value |
| 5 day DMA | 10.33 |
| 12 day DMA | 10.28 |
| 20 day DMA | 10.13 |
| 35 day DMA | 10.03 |
| 50 day DMA | 9.97 |
| 100 day DMA | 9.5 |
| 150 day DMA | 9.16 |
| 200 day DMA | 9.06 |
EMA (exponential moving average) of Genworth Financial GNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.24 | 10.32 | 10.48 |
| 12 day EMA | 10.23 | 10.26 | 10.31 |
| 20 day EMA | 10.17 | 10.18 | 10.2 |
| 35 day EMA | 10.09 | 10.09 | 10.09 |
| 50 day EMA | 9.97 | 9.96 | 9.96 |
SMA (simple moving average) of Genworth Financial GNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.33 | 10.41 | 10.49 |
| 12 day SMA | 10.28 | 10.27 | 10.27 |
| 20 day SMA | 10.13 | 10.13 | 10.13 |
| 35 day SMA | 10.03 | 10.03 | 10.03 |
| 50 day SMA | 9.97 | 9.95 | 9.95 |
| 100 day SMA | 9.5 | 9.49 | 9.48 |
| 150 day SMA | 9.16 | 9.16 | 9.15 |
| 200 day SMA | 9.06 | 9.06 | 9.05 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.