Login or Join
HomepageGenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genworth Financial GNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets GenworthFinancial
Strong Daily Stock price targets for GenworthFinancial GNW are 9.04 and 9.25
| Daily Target 1 | 9 |
| Daily Target 2 | 9.08 |
| Daily Target 3 | 9.21 |
| Daily Target 4 | 9.29 |
| Daily Target 5 | 9.42 |
Daily price and volume Genworth Financial
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 9.16 (-1.29%) | 9.31 | 9.13 - 9.34 | 0.9097 times | Mon 18 May 2026 | 9.28 (2.32%) | 9.06 | 9.06 - 9.31 | 0.8958 times | Fri 15 May 2026 | 9.07 (-1.2%) | 9.19 | 9.06 - 9.23 | 0.8821 times | Thu 14 May 2026 | 9.18 (0.44%) | 9.23 | 9.13 - 9.28 | 0.7837 times | Wed 13 May 2026 | 9.14 (0.55%) | 9.07 | 8.98 - 9.17 | 1.3297 times | Tue 12 May 2026 | 9.09 (0.33%) | 9.11 | 8.93 - 9.14 | 0.8511 times | Mon 11 May 2026 | 9.06 (-0.77%) | 9.18 | 9.03 - 9.28 | 0.7037 times | Fri 08 May 2026 | 9.13 (-0.11%) | 9.18 | 9.09 - 9.22 | 0.9288 times | Thu 07 May 2026 | 9.14 (-0.33%) | 9.13 | 9.11 - 9.28 | 1.2982 times | Wed 06 May 2026 | 9.17 (0%) | 9.14 | 8.97 - 9.45 | 1.4172 times | Wed 06 May 2026 | 9.17 (3.38%) | 9.14 | 8.97 - 9.45 | 1.4173 times |
Weekly price and charts GenworthFinancial
Strong weekly Stock price targets for GenworthFinancial GNW are 9.11 and 9.39
| Weekly Target 1 | 8.91 |
| Weekly Target 2 | 9.03 |
| Weekly Target 3 | 9.1866666666667 |
| Weekly Target 4 | 9.31 |
| Weekly Target 5 | 9.47 |
Weekly price and volumes for Genworth Financial
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 9.16 (0.99%) | 9.06 | 9.06 - 9.34 | 0.3842 times | Fri 15 May 2026 | 9.07 (-0.66%) | 9.18 | 8.93 - 9.28 | 0.9684 times | Fri 08 May 2026 | 9.13 (-0.44%) | 9.14 | 8.97 - 9.45 | 0.7756 times | Wed 06 May 2026 | 9.17 (4.09%) | 8.74 | 8.70 - 9.45 | 0.784 times | Fri 01 May 2026 | 8.81 (-0.56%) | 8.85 | 8.75 - 9.12 | 1.0175 times | Fri 24 April 2026 | 8.86 (1.61%) | 8.70 | 8.69 - 8.96 | 0.9095 times | Fri 17 April 2026 | 8.72 (-0.34%) | 8.66 | 8.45 - 8.78 | 1.3195 times | Fri 10 April 2026 | 8.75 (4.29%) | 8.35 | 8.35 - 8.88 | 1.4915 times | Thu 02 April 2026 | 8.39 (5.01%) | 8.02 | 7.95 - 8.43 | 1.099 times | Fri 27 March 2026 | 7.99 (0%) | 8.18 | 7.97 - 8.35 | 1.2508 times | Fri 20 March 2026 | 7.99 (0.63%) | 8.01 | 7.84 - 8.20 | 0.8945 times |
Monthly price and charts GenworthFinancial
Strong monthly Stock price targets for GenworthFinancial GNW are 8.93 and 9.68
| Monthly Target 1 | 8.35 |
| Monthly Target 2 | 8.76 |
| Monthly Target 3 | 9.1033333333333 |
| Monthly Target 4 | 9.51 |
| Monthly Target 5 | 9.85 |
Monthly price and volumes Genworth Financial
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 9.16 (4.21%) | 8.86 | 8.70 - 9.45 | 0.478 times | Thu 30 April 2026 | 8.79 (8.25%) | 8.13 | 8.09 - 9.12 | 0.7668 times | Tue 31 March 2026 | 8.12 (-3.79%) | 8.31 | 7.84 - 8.62 | 0.8903 times | Fri 27 February 2026 | 8.44 (1.2%) | 8.39 | 8.16 - 9.17 | 0.9245 times | Fri 30 January 2026 | 8.34 (-7.64%) | 9.02 | 8.02 - 9.19 | 1.0733 times | Wed 31 December 2025 | 9.03 (4.03%) | 8.64 | 8.54 - 9.28 | 1.0299 times | Fri 28 November 2025 | 8.68 (2.84%) | 8.37 | 8.08 - 8.94 | 1.0861 times | Fri 31 October 2025 | 8.44 (-5.17%) | 8.84 | 8.26 - 9.04 | 1.1663 times | Tue 30 September 2025 | 8.90 (3.85%) | 8.50 | 8.39 - 9.15 | 1.2362 times | Fri 29 August 2025 | 8.57 (9.03%) | 7.80 | 7.69 - 8.74 | 1.3486 times | Thu 31 July 2025 | 7.86 (1.03%) | 7.74 | 7.13 - 8.29 | 1.8751 times |
Indicator Analysis of GenworthFinancial
Please login to view indicator analysis. or View indicator analysis of GenworthFinancial GNW on MunafaSutra.com for free
DMA SMA EMA moving averages of Genworth Financial GNW
DMA (daily moving average) of Genworth Financial GNW
| DMA period | DMA value |
| 5 day DMA | 9.17 |
| 12 day DMA | 9.12 |
| 20 day DMA | 9.03 |
| 35 day DMA | 8.86 |
| 50 day DMA | 8.63 |
| 100 day DMA | 8.65 |
| 150 day DMA | 8.65 |
| 200 day DMA | 8.64 |
EMA (exponential moving average) of Genworth Financial GNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.17 | 9.17 | 9.11 |
| 12 day EMA | 9.1 | 9.09 | 9.05 |
| 20 day EMA | 9.02 | 9.01 | 8.98 |
| 35 day EMA | 8.86 | 8.84 | 8.81 |
| 50 day EMA | 8.67 | 8.65 | 8.62 |
SMA (simple moving average) of Genworth Financial GNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.17 | 9.15 | 9.11 |
| 12 day SMA | 9.12 | 9.1 | 9.06 |
| 20 day SMA | 9.03 | 9.01 | 8.99 |
| 35 day SMA | 8.86 | 8.83 | 8.8 |
| 50 day SMA | 8.63 | 8.62 | 8.6 |
| 100 day SMA | 8.65 | 8.65 | 8.65 |
| 150 day SMA | 8.65 | 8.65 | 8.65 |
| 200 day SMA | 8.64 | 8.64 | 8.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.