BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets BassettFurniture

Strong Daily Stock price targets for BassettFurniture BSET are 16.91 and 17.49

Daily Target 116.78
Daily Target 217.03
Daily Target 317.356666666667
Daily Target 417.61
Daily Target 517.94

Daily price and volume Bassett Furniture

Date Closing Open Range Volume
Tue 15 September 2026 17.29 (-2.87%) 17.68 17.10 - 17.68 0.6748 times
Mon 14 September 2026 17.80 (0.62%) 17.70 17.35 - 17.80 0.9297 times
Fri 11 September 2026 17.69 (-2.27%) 18.13 17.48 - 18.15 1.3497 times
Thu 10 September 2026 18.10 (-0.39%) 18.07 17.97 - 18.42 0.8778 times
Wed 09 September 2026 18.17 (0%) 18.21 17.97 - 18.40 0.9816 times
Tue 08 September 2026 18.17 (-5.17%) 19.06 18.05 - 19.06 2.2888 times
Fri 04 September 2026 19.16 (2.84%) 18.45 18.45 - 19.20 0.8353 times
Thu 03 September 2026 18.63 (-1.27%) 18.87 18.56 - 18.87 0.6748 times
Wed 02 September 2026 18.87 (1.34%) 18.62 18.45 - 18.97 0.8825 times
Tue 01 September 2026 18.62 (-0.96%) 18.78 18.55 - 18.78 0.505 times
Mon 31 August 2026 18.80 (0.32%) 18.88 18.47 - 19.06 0.9627 times

Daily chart BassettFurniture

Weekly price and charts BassettFurniture

Strong weekly Stock price targets for BassettFurniture BSET are 16.85 and 17.55

Weekly Target 116.7
Weekly Target 216.99
Weekly Target 317.396666666667
Weekly Target 417.69
Weekly Target 518.1

Weekly price and volumes for Bassett Furniture

Date Closing Open Range Volume
Tue 15 September 2026 17.29 (-2.26%) 17.70 17.10 - 17.80 0.2694 times
Fri 11 September 2026 17.69 (-7.67%) 19.06 17.48 - 19.06 0.9231 times
Fri 04 September 2026 19.16 (2.24%) 18.88 18.45 - 19.20 0.6482 times
Fri 28 August 2026 18.74 (-0.85%) 18.91 18.61 - 19.43 0.6688 times
Fri 21 August 2026 18.90 (-1.15%) 19.12 18.49 - 19.41 0.7821 times
Fri 14 August 2026 19.12 (-6.04%) 20.17 18.88 - 20.21 0.851 times
Fri 07 August 2026 20.35 (7.27%) 19.32 18.84 - 20.81 1.6704 times
Fri 31 July 2026 18.97 (-2.67%) 19.73 18.78 - 19.99 1.3423 times
Fri 24 July 2026 19.49 (0%) 19.45 19.16 - 19.84 0.5911 times
Fri 24 July 2026 19.49 (-9.77%) 21.37 19.16 - 21.79 2.2536 times
Fri 17 July 2026 21.60 (3.7%) 21.54 20.85 - 22.26 3.252 times

weekly chart BassettFurniture

Monthly price and charts BassettFurniture

Strong monthly Stock price targets for BassettFurniture BSET are 16.15 and 18.25

Monthly Target 115.76
Monthly Target 216.53
Monthly Target 317.863333333333
Monthly Target 418.63
Monthly Target 519.96

Monthly price and volumes Bassett Furniture

Date Closing Open Range Volume
Tue 15 September 2026 17.29 (-8.03%) 18.78 17.10 - 19.20 0.299 times
Mon 31 August 2026 18.80 (-0.9%) 19.32 18.47 - 20.81 0.7363 times
Fri 31 July 2026 18.97 (7.05%) 17.70 17.70 - 22.26 2.2736 times
Tue 30 June 2026 17.72 (18.45%) 14.85 14.17 - 18.36 2.5136 times
Fri 29 May 2026 14.96 (2.61%) 14.58 14.00 - 15.15 0.644 times
Thu 30 April 2026 14.58 (3.04%) 14.30 13.17 - 15.21 1.0371 times
Tue 31 March 2026 14.15 (-5.48%) 14.86 13.70 - 15.24 0.8228 times
Fri 27 February 2026 14.97 (-5.25%) 15.73 14.32 - 16.80 0.6816 times
Fri 30 January 2026 15.80 (-5.73%) 16.89 14.78 - 17.41 0.3285 times
Wed 31 December 2025 16.76 (7.92%) 15.51 15.01 - 17.65 0.6634 times
Fri 28 November 2025 15.53 (5.29%) 14.85 14.37 - 15.92 0.6191 times

monthly chart BassettFurniture

DMA SMA EMA moving averages of Bassett Furniture BSET

DMA (daily moving average) of Bassett Furniture BSET

DMA period DMA value
5 day DMA 17.81
12 day DMA 18.34
20 day DMA 18.56
35 day DMA 19.01
50 day DMA 19.51
100 day DMA 17.42
150 day DMA 16.49
200 day DMA 16.45

EMA (exponential moving average) of Bassett Furniture BSET

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7818.0218.13
12 day EMA18.218.3718.47
20 day EMA18.4918.6218.71
35 day EMA18.9419.0419.11
50 day EMA19.3119.3919.45

SMA (simple moving average) of Bassett Furniture BSET

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8117.9918.26
12 day SMA18.3418.4718.57
20 day SMA18.5618.6418.71
35 day SMA19.0119.0719.12
50 day SMA19.5119.5519.58
100 day SMA17.4217.417.37
150 day SMA16.4916.4816.47
200 day SMA16.4516.4516.44
Back to top | Use Dark Theme