BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets BassettFurniture

Strong Daily Stock price targets for BassettFurniture BSET are 18.85 and 19.58

Daily Target 118.67
Daily Target 219.02
Daily Target 319.4
Daily Target 419.75
Daily Target 520.13

Daily price and volume Bassett Furniture

Date Closing Open Range Volume
Thu 30 July 2026 19.37 (-0.77%) 19.54 19.05 - 19.78 0.7401 times
Wed 29 July 2026 19.52 (-1.31%) 19.77 19.37 - 19.77 0.4907 times
Tue 28 July 2026 19.78 (1.49%) 19.46 19.16 - 19.87 0.6557 times
Mon 27 July 2026 19.49 (0%) 19.73 19.15 - 19.99 0.893 times
Fri 24 July 2026 19.49 (0%) 19.45 19.16 - 19.84 1.5004 times
Fri 24 July 2026 19.49 (0.83%) 19.45 19.16 - 19.84 1.5004 times
Thu 23 July 2026 19.33 (-6.12%) 20.37 19.29 - 20.67 1.0378 times
Wed 22 July 2026 20.59 (-1.2%) 20.79 20.53 - 21.37 0.6637 times
Tue 21 July 2026 20.84 (-1.93%) 21.05 20.64 - 21.14 0.8246 times
Mon 20 July 2026 21.25 (-1.62%) 21.37 20.44 - 21.79 1.6935 times
Fri 17 July 2026 21.60 (-0.83%) 21.75 21.30 - 22.06 1.42 times

Daily chart BassettFurniture

Weekly price and charts BassettFurniture

Strong weekly Stock price targets for BassettFurniture BSET are 18.74 and 19.68

Weekly Target 118.53
Weekly Target 218.95
Weekly Target 319.47
Weekly Target 419.89
Weekly Target 520.41

Weekly price and volumes for Bassett Furniture

Date Closing Open Range Volume
Thu 30 July 2026 19.37 (-0.62%) 19.73 19.05 - 19.99 0.4112 times
Fri 24 July 2026 19.49 (0%) 19.45 19.16 - 19.84 0.222 times
Fri 24 July 2026 19.49 (-9.77%) 21.37 19.16 - 21.79 0.8462 times
Fri 17 July 2026 21.60 (3.7%) 21.54 20.85 - 22.26 1.2211 times
Fri 10 July 2026 20.83 (2.97%) 20.36 18.76 - 21.25 0.9019 times
Thu 02 July 2026 20.23 (17.07%) 17.32 16.92 - 20.99 1.5969 times
Fri 26 June 2026 17.28 (10.42%) 15.62 15.30 - 17.28 3.4791 times
Thu 18 June 2026 15.65 (-0.51%) 15.73 15.47 - 15.99 0.4418 times
Fri 12 June 2026 15.73 (10.62%) 14.22 14.22 - 15.89 0.5665 times
Fri 05 June 2026 14.22 (-4.95%) 14.85 14.17 - 15.03 0.3133 times
Fri 29 May 2026 14.96 (2.19%) 14.68 14.28 - 14.96 0.2586 times

weekly chart BassettFurniture

Monthly price and charts BassettFurniture

Strong monthly Stock price targets for BassettFurniture BSET are 18.54 and 23.1

Monthly Target 115.22
Monthly Target 217.29
Monthly Target 319.776666666667
Monthly Target 421.85
Monthly Target 524.34

Monthly price and volumes Bassett Furniture

Date Closing Open Range Volume
Thu 30 July 2026 19.37 (9.31%) 17.70 17.70 - 22.26 2.1104 times
Tue 30 June 2026 17.72 (18.45%) 14.85 14.17 - 18.36 2.3793 times
Fri 29 May 2026 14.96 (2.61%) 14.58 14.00 - 15.15 0.6096 times
Thu 30 April 2026 14.58 (3.04%) 14.30 13.17 - 15.21 0.9817 times
Tue 31 March 2026 14.15 (-5.48%) 14.86 13.70 - 15.24 0.7789 times
Fri 27 February 2026 14.97 (-5.25%) 15.73 14.32 - 16.80 0.6452 times
Fri 30 January 2026 15.80 (-5.73%) 16.89 14.78 - 17.41 0.311 times
Wed 31 December 2025 16.76 (7.92%) 15.51 15.01 - 17.65 0.628 times
Fri 28 November 2025 15.53 (5.29%) 14.85 14.37 - 15.92 0.586 times
Fri 31 October 2025 14.75 (-5.69%) 15.59 14.46 - 17.00 0.9699 times
Tue 30 September 2025 15.64 (-7.02%) 16.54 15.27 - 17.12 0.6614 times

monthly chart BassettFurniture

DMA SMA EMA moving averages of Bassett Furniture BSET

DMA (daily moving average) of Bassett Furniture BSET

DMA period DMA value
5 day DMA 19.53
12 day DMA 20.21
20 day DMA 20.39
35 day DMA 18.81
50 day DMA 17.55
100 day DMA 15.94
150 day DMA 15.92
200 day DMA 15.82

EMA (exponential moving average) of Bassett Furniture BSET

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5819.6919.77
12 day EMA19.8619.9520.03
20 day EMA19.6719.719.72
35 day EMA18.7318.6918.64
50 day EMA17.4817.417.31

SMA (simple moving average) of Bassett Furniture BSET

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5319.5519.52
12 day SMA20.2120.420.57
20 day SMA20.3920.4320.39
35 day SMA18.8118.6918.56
50 day SMA17.5517.4517.34
100 day SMA15.9415.8915.84
150 day SMA15.9215.9115.9
200 day SMA15.8215.815.78
Back to top | Use Dark Theme