Login or Join
HomepageNorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwood Financial NWFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NorwoodFinancial
Strong Daily Stock price targets for NorwoodFinancial NWFL are 33.6 and 35.46
| Daily Target 1 | 32.22 |
| Daily Target 2 | 33.11 |
| Daily Target 3 | 34.083333333333 |
| Daily Target 4 | 34.97 |
| Daily Target 5 | 35.94 |
Daily price and volume Norwood Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 33.99 (0.86%) | 33.80 | 33.20 - 35.06 | 0.9228 times | Thu 30 July 2026 | 33.70 (0.24%) | 33.62 | 32.95 - 33.99 | 0.9689 times | Wed 29 July 2026 | 33.62 (-1.26%) | 34.10 | 33.61 - 34.34 | 0.605 times | Tue 28 July 2026 | 34.05 (1.01%) | 33.73 | 33.73 - 34.55 | 0.8176 times | Mon 27 July 2026 | 33.71 (3.31%) | 32.96 | 32.64 - 33.85 | 1.1157 times | Fri 24 July 2026 | 32.63 (0%) | 31.99 | 31.99 - 32.97 | 1.1574 times | Fri 24 July 2026 | 32.63 (1.37%) | 31.99 | 31.99 - 32.97 | 1.1574 times | Thu 23 July 2026 | 32.19 (6.06%) | 30.28 | 30.28 - 32.37 | 1.4928 times | Wed 22 July 2026 | 30.35 (-1.97%) | 30.39 | 29.64 - 30.69 | 0.833 times | Tue 21 July 2026 | 30.96 (-0.9%) | 31.02 | 30.32 - 31.48 | 0.9294 times | Mon 20 July 2026 | 31.24 (-0.29%) | 31.23 | 30.50 - 31.33 | 0.5436 times |
Weekly price and charts NorwoodFinancial
Strong weekly Stock price targets for NorwoodFinancial NWFL are 33.32 and 35.74
| Weekly Target 1 | 31.48 |
| Weekly Target 2 | 32.73 |
| Weekly Target 3 | 33.896666666667 |
| Weekly Target 4 | 35.15 |
| Weekly Target 5 | 36.32 |
Weekly price and volumes for Norwood Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 33.99 (4.17%) | 32.96 | 32.64 - 35.06 | 1.0742 times | Fri 24 July 2026 | 32.63 (0%) | 31.99 | 31.99 - 32.97 | 0.2806 times | Fri 24 July 2026 | 32.63 (4.15%) | 31.23 | 29.64 - 32.97 | 1.2018 times | Fri 17 July 2026 | 31.33 (0.93%) | 31.16 | 30.19 - 32.13 | 0.7383 times | Fri 10 July 2026 | 31.04 (-3.66%) | 32.11 | 30.59 - 32.42 | 0.5015 times | Thu 02 July 2026 | 32.22 (-0.83%) | 32.37 | 30.28 - 32.86 | 0.7952 times | Fri 26 June 2026 | 32.49 (5.59%) | 31.33 | 30.51 - 32.49 | 3.4523 times | Thu 18 June 2026 | 30.77 (-4.26%) | 32.27 | 30.46 - 32.36 | 0.809 times | Fri 12 June 2026 | 32.14 (4.38%) | 30.45 | 30.45 - 32.30 | 0.5565 times | Fri 05 June 2026 | 30.79 (1.85%) | 30.20 | 29.33 - 31.19 | 0.5905 times | Fri 29 May 2026 | 30.23 (0.83%) | 30.02 | 30.02 - 31.13 | 0.3551 times |
Monthly price and charts NorwoodFinancial
Strong monthly Stock price targets for NorwoodFinancial NWFL are 31.82 and 37.24
| Monthly Target 1 | 27.48 |
| Monthly Target 2 | 30.73 |
| Monthly Target 3 | 32.896666666667 |
| Monthly Target 4 | 36.15 |
| Monthly Target 5 | 38.32 |
Monthly price and volumes Norwood Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 33.99 (5.72%) | 32.28 | 29.64 - 35.06 | 1.2154 times | Tue 30 June 2026 | 32.15 (6.35%) | 30.20 | 29.33 - 32.86 | 1.7401 times | Fri 29 May 2026 | 30.23 (3.28%) | 29.50 | 28.68 - 31.28 | 0.6334 times | Thu 30 April 2026 | 29.27 (-0.51%) | 29.64 | 28.84 - 31.50 | 0.6301 times | Tue 31 March 2026 | 29.42 (1.24%) | 28.89 | 27.71 - 30.06 | 0.6562 times | Fri 27 February 2026 | 29.06 (-4.5%) | 30.50 | 29.04 - 32.23 | 1.0918 times | Fri 30 January 2026 | 30.43 (8.48%) | 28.39 | 27.50 - 30.49 | 1.3011 times | Wed 31 December 2025 | 28.05 (-2.13%) | 28.37 | 27.87 - 30.59 | 0.783 times | Fri 28 November 2025 | 28.66 (7.7%) | 26.30 | 26.11 - 28.66 | 0.8094 times | Fri 31 October 2025 | 26.61 (4.68%) | 25.26 | 23.82 - 27.00 | 1.1395 times | Tue 30 September 2025 | 25.42 (-6.06%) | 27.04 | 25.27 - 27.23 | 0.4788 times |
Indicator Analysis of NorwoodFinancial
Please login to view indicator analysis. or View indicator analysis of NorwoodFinancial NWFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Norwood Financial NWFL
DMA (daily moving average) of Norwood Financial NWFL
| DMA period | DMA value |
| 5 day DMA | 33.81 |
| 12 day DMA | 32.53 |
| 20 day DMA | 32.04 |
| 35 day DMA | 31.86 |
| 50 day DMA | 31.49 |
| 100 day DMA | 30.67 |
| 150 day DMA | 30.28 |
| 200 day DMA | 29.6 |
EMA (exponential moving average) of Norwood Financial NWFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.6 | 33.41 | 33.27 |
| 12 day EMA | 32.92 | 32.72 | 32.54 |
| 20 day EMA | 32.45 | 32.29 | 32.14 |
| 35 day EMA | 31.9 | 31.78 | 31.67 |
| 50 day EMA | 31.54 | 31.44 | 31.35 |
SMA (simple moving average) of Norwood Financial NWFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.81 | 33.54 | 33.33 |
| 12 day SMA | 32.53 | 32.36 | 32.13 |
| 20 day SMA | 32.04 | 31.95 | 31.87 |
| 35 day SMA | 31.86 | 31.8 | 31.75 |
| 50 day SMA | 31.49 | 31.4 | 31.32 |
| 100 day SMA | 30.67 | 30.62 | 30.57 |
| 150 day SMA | 30.28 | 30.24 | 30.21 |
| 200 day SMA | 29.6 | 29.56 | 29.52 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.