Login or Join
HomepageNorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwood Financial NWFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NorwoodFinancial
Strong Daily Stock price targets for NorwoodFinancial NWFL are 29.17 and 30.29
| Daily Target 1 | 28.28 |
| Daily Target 2 | 28.93 |
| Daily Target 3 | 29.403333333333 |
| Daily Target 4 | 30.05 |
| Daily Target 5 | 30.52 |
Daily price and volume Norwood Financial
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 29.57 (2.04%) | 29.28 | 28.76 - 29.88 | 1.4351 times | Fri 27 March 2026 | 28.98 (-0.55%) | 28.99 | 28.68 - 28.99 | 0.5495 times | Thu 26 March 2026 | 29.14 (0.76%) | 28.89 | 28.73 - 29.30 | 1.019 times | Wed 25 March 2026 | 28.92 (-0.92%) | 29.39 | 28.59 - 29.39 | 0.8696 times | Tue 24 March 2026 | 29.19 (-0.38%) | 29.04 | 28.94 - 29.46 | 1.1257 times | Mon 23 March 2026 | 29.30 (1.52%) | 29.32 | 28.75 - 29.60 | 1.5365 times | Fri 20 March 2026 | 28.86 (0.28%) | 28.53 | 27.75 - 28.96 | 1.1308 times | Thu 19 March 2026 | 28.78 (1.16%) | 27.79 | 27.71 - 28.78 | 0.4025 times | Tue 17 March 2026 | 28.45 (-0.73%) | 28.86 | 28.22 - 28.86 | 1.2377 times | Mon 16 March 2026 | 28.66 (1.27%) | 28.71 | 28.52 - 29.20 | 0.6936 times | Fri 13 March 2026 | 28.30 (-0.67%) | 28.62 | 28.13 - 29.09 | 1.2217 times |
Weekly price and charts NorwoodFinancial
Strong weekly Stock price targets for NorwoodFinancial NWFL are 29.17 and 30.29
| Weekly Target 1 | 28.28 |
| Weekly Target 2 | 28.93 |
| Weekly Target 3 | 29.403333333333 |
| Weekly Target 4 | 30.05 |
| Weekly Target 5 | 30.52 |
Weekly price and volumes for Norwood Financial
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 29.57 (2.04%) | 29.28 | 28.76 - 29.88 | 0.2465 times | Fri 27 March 2026 | 28.98 (0.42%) | 29.32 | 28.59 - 29.60 | 0.8761 times | Fri 20 March 2026 | 28.86 (1.98%) | 28.71 | 27.71 - 29.20 | 0.5951 times | Fri 13 March 2026 | 28.30 (-2.72%) | 29.12 | 27.87 - 29.30 | 0.8834 times | Fri 06 March 2026 | 29.09 (0.1%) | 28.89 | 28.17 - 30.06 | 1.03 times | Fri 27 February 2026 | 29.06 (-5.89%) | 30.69 | 29.04 - 31.24 | 0.9136 times | Fri 20 February 2026 | 30.88 (-2.03%) | 31.80 | 30.22 - 32.16 | 1.3874 times | Fri 13 February 2026 | 31.52 (0%) | 31.53 | 31.44 - 32.00 | 0.3491 times | Fri 13 February 2026 | 31.52 (-1.16%) | 31.89 | 30.71 - 32.00 | 1.5744 times | Fri 06 February 2026 | 31.89 (4.8%) | 30.50 | 30.35 - 32.23 | 2.1443 times | Fri 30 January 2026 | 30.43 (9.38%) | 27.82 | 27.75 - 30.49 | 1.501 times |
Monthly price and charts NorwoodFinancial
Strong monthly Stock price targets for NorwoodFinancial NWFL are 28.64 and 30.99
| Monthly Target 1 | 26.76 |
| Monthly Target 2 | 28.17 |
| Monthly Target 3 | 29.113333333333 |
| Monthly Target 4 | 30.52 |
| Monthly Target 5 | 31.46 |
Monthly price and volumes Norwood Financial
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 29.57 (1.75%) | 28.89 | 27.71 - 30.06 | 0.7362 times | Fri 27 February 2026 | 29.06 (-4.5%) | 30.50 | 29.04 - 32.23 | 1.2914 times | Fri 30 January 2026 | 30.43 (8.48%) | 28.39 | 27.50 - 30.49 | 1.5389 times | Wed 31 December 2025 | 28.05 (-2.13%) | 28.37 | 27.87 - 30.59 | 0.9261 times | Fri 28 November 2025 | 28.66 (7.7%) | 26.30 | 26.11 - 28.66 | 0.9573 times | Fri 31 October 2025 | 26.61 (4.68%) | 25.26 | 23.82 - 27.00 | 1.3478 times | Tue 30 September 2025 | 25.42 (-6.06%) | 27.04 | 25.27 - 27.23 | 0.5663 times | Fri 29 August 2025 | 27.06 (11.63%) | 24.20 | 23.71 - 27.33 | 1.0654 times | Thu 31 July 2025 | 24.24 (-5.97%) | 25.70 | 23.70 - 27.66 | 0.9753 times | Mon 30 June 2025 | 25.78 (-0.85%) | 25.84 | 24.81 - 27.06 | 0.5953 times | Fri 30 May 2025 | 26.00 (3.96%) | 25.32 | 24.27 - 27.42 | 0.7417 times |
Indicator Analysis of NorwoodFinancial
Please login to view indicator analysis. or View indicator analysis of NorwoodFinancial NWFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Norwood Financial NWFL
DMA (daily moving average) of Norwood Financial NWFL
| DMA period | DMA value |
| 5 day DMA | 29.16 |
| 12 day DMA | 28.89 |
| 20 day DMA | 29.01 |
| 35 day DMA | 29.82 |
| 50 day DMA | 29.69 |
| 100 day DMA | 28.94 |
| 150 day DMA | 27.97 |
| 200 day DMA | 27.25 |
EMA (exponential moving average) of Norwood Financial NWFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.2 | 29.01 | 29.03 |
| 12 day EMA | 29.1 | 29.01 | 29.02 |
| 20 day EMA | 29.18 | 29.14 | 29.16 |
| 35 day EMA | 29.27 | 29.25 | 29.27 |
| 50 day EMA | 29.49 | 29.49 | 29.51 |
SMA (simple moving average) of Norwood Financial NWFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.16 | 29.11 | 29.08 |
| 12 day SMA | 28.89 | 28.8 | 28.8 |
| 20 day SMA | 29.01 | 29.04 | 29.11 |
| 35 day SMA | 29.82 | 29.88 | 29.96 |
| 50 day SMA | 29.69 | 29.66 | 29.64 |
| 100 day SMA | 28.94 | 28.91 | 28.89 |
| 150 day SMA | 27.97 | 27.94 | 27.92 |
| 200 day SMA | 27.25 | 27.24 | 27.22 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.