Login or Join
HomepageOneStop OSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Stop OSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets OneStop
Strong Daily Stock price targets for OneStop OSS are 8.1 and 8.91
| Daily Target 1 | 7.92 |
| Daily Target 2 | 8.27 |
| Daily Target 3 | 8.7333333333333 |
| Daily Target 4 | 9.08 |
| Daily Target 5 | 9.54 |
Daily price and volume One Stop
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 8.61 (-1.26%) | 8.70 | 8.39 - 9.20 | 0.6092 times | Mon 14 September 2026 | 8.72 (-5.11%) | 8.73 | 8.60 - 8.87 | 1.2008 times | Fri 11 September 2026 | 9.19 (3.14%) | 9.09 | 8.94 - 9.37 | 0.7512 times | Thu 10 September 2026 | 8.91 (-5.11%) | 9.14 | 8.91 - 9.57 | 1.1884 times | Wed 09 September 2026 | 9.39 (-4.48%) | 9.72 | 9.34 - 9.89 | 1.0246 times | Tue 08 September 2026 | 9.83 (-1.4%) | 9.99 | 9.80 - 10.19 | 1.0055 times | Fri 04 September 2026 | 9.97 (2.15%) | 9.83 | 9.68 - 10.06 | 1.0057 times | Thu 03 September 2026 | 9.76 (-0.91%) | 9.85 | 9.56 - 9.87 | 1.2378 times | Wed 02 September 2026 | 9.85 (-1.2%) | 10.01 | 9.61 - 10.05 | 0.6307 times | Tue 01 September 2026 | 9.97 (-4.32%) | 10.12 | 9.85 - 10.28 | 1.3461 times | Mon 31 August 2026 | 10.42 (0.1%) | 10.43 | 10.23 - 10.68 | 0.8807 times |
Weekly price and charts OneStop
Strong weekly Stock price targets for OneStop OSS are 8.1 and 8.91
| Weekly Target 1 | 7.92 |
| Weekly Target 2 | 8.27 |
| Weekly Target 3 | 8.7333333333333 |
| Weekly Target 4 | 9.08 |
| Weekly Target 5 | 9.54 |
Weekly price and volumes for One Stop
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 8.61 (-6.31%) | 8.73 | 8.39 - 9.20 | 0.3346 times | Fri 11 September 2026 | 9.19 (-7.82%) | 9.99 | 8.91 - 10.19 | 0.7338 times | Fri 04 September 2026 | 9.97 (-4.23%) | 10.43 | 9.56 - 10.68 | 0.9429 times | Fri 28 August 2026 | 10.41 (-8.68%) | 11.03 | 10.36 - 11.50 | 1.0999 times | Fri 21 August 2026 | 11.40 (-16.24%) | 13.63 | 11.11 - 14.42 | 1.379 times | Fri 14 August 2026 | 13.61 (2.79%) | 13.22 | 12.63 - 13.80 | 0.9366 times | Fri 07 August 2026 | 13.24 (8.26%) | 12.00 | 11.50 - 15.50 | 1.5897 times | Fri 31 July 2026 | 12.23 (-2.08%) | 12.78 | 10.78 - 13.19 | 1.371 times | Fri 24 July 2026 | 12.49 (0%) | 13.18 | 12.20 - 13.46 | 0.3701 times | Fri 24 July 2026 | 12.49 (-0.95%) | 12.84 | 11.92 - 14.10 | 1.2423 times | Fri 17 July 2026 | 12.61 (-8.16%) | 13.41 | 11.52 - 14.26 | 1.4839 times |
Monthly price and charts OneStop
Strong monthly Stock price targets for OneStop OSS are 7.56 and 9.45
| Monthly Target 1 | 7.2 |
| Monthly Target 2 | 7.91 |
| Monthly Target 3 | 9.0933333333333 |
| Monthly Target 4 | 9.8 |
| Monthly Target 5 | 10.98 |
Monthly price and volumes One Stop
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 8.61 (-17.37%) | 10.12 | 8.39 - 10.28 | 0.2214 times | Mon 31 August 2026 | 10.42 (-14.8%) | 12.00 | 10.23 - 15.50 | 0.6189 times | Fri 31 July 2026 | 12.23 (-32.69%) | 18.16 | 10.78 - 19.17 | 0.7423 times | Tue 30 June 2026 | 18.17 (-0.06%) | 18.18 | 14.61 - 20.88 | 0.7215 times | Fri 29 May 2026 | 18.18 (91.57%) | 9.54 | 9.28 - 18.50 | 2.146 times | Thu 30 April 2026 | 9.49 (25.36%) | 7.68 | 6.87 - 11.28 | 0.8156 times | Tue 31 March 2026 | 7.57 (-8.35%) | 8.50 | 7.08 - 11.00 | 0.9358 times | Fri 27 February 2026 | 8.26 (-16.57%) | 9.66 | 7.86 - 10.74 | 1.1418 times | Fri 30 January 2026 | 9.90 (38.66%) | 7.33 | 6.37 - 12.75 | 2.2383 times | Wed 31 December 2025 | 7.14 (17.24%) | 6.00 | 5.78 - 7.92 | 0.4185 times | Fri 28 November 2025 | 6.09 (21.8%) | 5.00 | 4.17 - 6.24 | 0.3899 times |
Indicator Analysis of OneStop
Please login to view indicator analysis. or View indicator analysis of OneStop OSS on MunafaSutra.com for free
DMA SMA EMA moving averages of One Stop OSS
DMA (daily moving average) of One Stop OSS
| DMA period | DMA value |
| 5 day DMA | 8.96 |
| 12 day DMA | 9.59 |
| 20 day DMA | 10.36 |
| 35 day DMA | 11.43 |
| 50 day DMA | 11.95 |
| 100 day DMA | 13.88 |
| 150 day DMA | 12.24 |
| 200 day DMA | 11.28 |
EMA (exponential moving average) of One Stop OSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.98 | 9.17 | 9.4 |
| 12 day EMA | 9.62 | 9.8 | 10 |
| 20 day EMA | 10.26 | 10.43 | 10.61 |
| 35 day EMA | 11.11 | 11.26 | 11.41 |
| 50 day EMA | 12 | 12.14 | 12.28 |
SMA (simple moving average) of One Stop OSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.96 | 9.21 | 9.46 |
| 12 day SMA | 9.59 | 9.81 | 10.01 |
| 20 day SMA | 10.36 | 10.6 | 10.84 |
| 35 day SMA | 11.43 | 11.54 | 11.65 |
| 50 day SMA | 11.95 | 12.05 | 12.19 |
| 100 day SMA | 13.88 | 13.89 | 13.9 |
| 150 day SMA | 12.24 | 12.24 | 12.25 |
| 200 day SMA | 11.28 | 11.27 | 11.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.