Login or Join
HomepageOneStop OSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Stop OSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets OneStop
Strong Daily Stock price targets for OneStop OSS are 10.19 and 11.46
| Daily Target 1 | 9.96 |
| Daily Target 2 | 10.42 |
| Daily Target 3 | 11.233333333333 |
| Daily Target 4 | 11.69 |
| Daily Target 5 | 12.5 |
Daily price and volume One Stop
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 10.87 (-7.49%) | 11.66 | 10.78 - 12.05 | 1.2959 times | Tue 28 July 2026 | 11.75 (-6.89%) | 12.05 | 10.81 - 12.05 | 1.2237 times | Mon 27 July 2026 | 12.62 (1.04%) | 12.78 | 12.22 - 13.19 | 0.524 times | Fri 24 July 2026 | 12.49 (0%) | 13.18 | 12.20 - 13.46 | 1.3442 times | Fri 24 July 2026 | 12.49 (-6.37%) | 13.18 | 12.20 - 13.46 | 1.3442 times | Thu 23 July 2026 | 13.34 (2.54%) | 13.18 | 12.65 - 13.84 | 0.6242 times | Wed 22 July 2026 | 13.01 (-6.54%) | 13.70 | 12.99 - 14.10 | 0.9566 times | Tue 21 July 2026 | 13.92 (12.35%) | 12.64 | 12.50 - 14.02 | 0.7338 times | Mon 20 July 2026 | 12.39 (-1.74%) | 12.84 | 11.92 - 12.98 | 0.8531 times | Fri 17 July 2026 | 12.61 (3.19%) | 12.05 | 11.52 - 13.05 | 1.1003 times | Thu 16 July 2026 | 12.22 (-7.7%) | 13.31 | 12.03 - 13.50 | 1.0013 times |
Weekly price and charts OneStop
Strong weekly Stock price targets for OneStop OSS are 9.62 and 12.03
| Weekly Target 1 | 9.2 |
| Weekly Target 2 | 10.04 |
| Weekly Target 3 | 11.613333333333 |
| Weekly Target 4 | 12.45 |
| Weekly Target 5 | 14.02 |
Weekly price and volumes for One Stop
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 10.87 (-12.97%) | 12.78 | 10.78 - 13.19 | 0.7169 times | Fri 24 July 2026 | 12.49 (0%) | 13.18 | 12.20 - 13.46 | 0.3166 times | Fri 24 July 2026 | 12.49 (-0.95%) | 12.84 | 11.92 - 14.10 | 1.0627 times | Fri 17 July 2026 | 12.61 (-8.16%) | 13.41 | 11.52 - 14.26 | 1.2693 times | Fri 10 July 2026 | 13.73 (-12.49%) | 16.22 | 13.20 - 16.70 | 1.0944 times | Thu 02 July 2026 | 15.69 (-2.91%) | 16.01 | 15.30 - 19.17 | 0.7493 times | Fri 26 June 2026 | 16.16 (-12.22%) | 18.33 | 15.43 - 18.67 | 0.8987 times | Thu 18 June 2026 | 18.41 (10.57%) | 17.91 | 16.86 - 20.71 | 1.2437 times | Fri 12 June 2026 | 16.65 (-1.36%) | 17.00 | 14.61 - 17.75 | 1.0888 times | Fri 05 June 2026 | 16.88 (-7.15%) | 18.18 | 16.20 - 20.88 | 1.5597 times | Fri 29 May 2026 | 18.18 (2.08%) | 18.13 | 16.79 - 18.50 | 1.1165 times |
Monthly price and charts OneStop
Strong monthly Stock price targets for OneStop OSS are 6.63 and 15.02
| Monthly Target 1 | 5.22 |
| Monthly Target 2 | 8.04 |
| Monthly Target 3 | 13.606666666667 |
| Monthly Target 4 | 16.43 |
| Monthly Target 5 | 22 |
Monthly price and volumes One Stop
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 10.87 (-40.18%) | 18.16 | 10.78 - 19.17 | 0.6787 times | Tue 30 June 2026 | 18.17 (-0.06%) | 18.18 | 14.61 - 20.88 | 0.7218 times | Fri 29 May 2026 | 18.18 (91.57%) | 9.54 | 9.28 - 18.50 | 2.1467 times | Thu 30 April 2026 | 9.49 (25.36%) | 7.68 | 6.87 - 11.28 | 0.8159 times | Tue 31 March 2026 | 7.57 (-8.35%) | 8.50 | 7.08 - 11.00 | 0.9361 times | Fri 27 February 2026 | 8.26 (-16.57%) | 9.66 | 7.86 - 10.74 | 1.1422 times | Fri 30 January 2026 | 9.90 (38.66%) | 7.33 | 6.37 - 12.75 | 2.2391 times | Wed 31 December 2025 | 7.14 (17.24%) | 6.00 | 5.78 - 7.92 | 0.4187 times | Fri 28 November 2025 | 6.09 (21.8%) | 5.00 | 4.17 - 6.24 | 0.39 times | Fri 31 October 2025 | 5.00 (-6.72%) | 5.29 | 4.81 - 6.66 | 0.5109 times | Tue 30 September 2025 | 5.36 (-9.92%) | 5.80 | 4.97 - 7.20 | 0.5207 times |
Indicator Analysis of OneStop
Please login to view indicator analysis. or View indicator analysis of OneStop OSS on MunafaSutra.com for free
DMA SMA EMA moving averages of One Stop OSS
DMA (daily moving average) of One Stop OSS
| DMA period | DMA value |
| 5 day DMA | 12.04 |
| 12 day DMA | 12.58 |
| 20 day DMA | 13.26 |
| 35 day DMA | 14.94 |
| 50 day DMA | 15.7 |
| 100 day DMA | 13.07 |
| 150 day DMA | 11.74 |
| 200 day DMA | 10.26 |
EMA (exponential moving average) of One Stop OSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.9 | 12.41 | 12.74 |
| 12 day EMA | 12.65 | 12.97 | 13.19 |
| 20 day EMA | 13.34 | 13.6 | 13.8 |
| 35 day EMA | 14.3 | 14.5 | 14.66 |
| 50 day EMA | 15.37 | 15.55 | 15.71 |
SMA (simple moving average) of One Stop OSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.04 | 12.54 | 12.79 |
| 12 day SMA | 12.58 | 12.8 | 12.91 |
| 20 day SMA | 13.26 | 13.62 | 13.94 |
| 35 day SMA | 14.94 | 15.07 | 15.21 |
| 50 day SMA | 15.7 | 15.8 | 15.9 |
| 100 day SMA | 13.07 | 13.05 | 13.01 |
| 150 day SMA | 11.74 | 11.72 | 11.69 |
| 200 day SMA | 10.26 | 10.23 | 10.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.