Login or Join
HomepageInvescoFtse PRFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ftse PRFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoFtse
Strong Daily Stock price targets for InvescoFtse PRFZ are 45.94 and 47.22
| Daily Target 1 | 44.9 |
| Daily Target 2 | 45.69 |
| Daily Target 3 | 46.18 |
| Daily Target 4 | 46.97 |
| Daily Target 5 | 47.46 |
Daily price and volume Invesco Ftse
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.48 (0.63%) | 45.39 | 45.39 - 46.67 | 0.6601 times | Wed 01 April 2026 | 46.19 (0.7%) | 46.23 | 46.11 - 46.66 | 1.0418 times | Tue 31 March 2026 | 45.87 (3.15%) | 45.11 | 45.02 - 45.99 | 0.8787 times | Mon 30 March 2026 | 44.47 (-1.02%) | 45.38 | 44.30 - 45.38 | 1.1854 times | Fri 27 March 2026 | 44.93 (-1.96%) | 45.65 | 44.81 - 45.65 | 0.7699 times | Thu 26 March 2026 | 45.83 (-1.31%) | 45.87 | 45.78 - 46.59 | 0.7264 times | Wed 25 March 2026 | 46.44 (1.04%) | 46.43 | 46.06 - 46.55 | 0.6481 times | Tue 24 March 2026 | 45.96 (0.35%) | 45.56 | 45.35 - 46.17 | 0.8156 times | Mon 23 March 2026 | 45.80 (1.78%) | 45.76 | 45.65 - 46.49 | 1.2539 times | Fri 20 March 2026 | 45.00 (-2.13%) | 45.95 | 44.77 - 45.98 | 2.0201 times | Thu 19 March 2026 | 45.98 (-0.73%) | 45.10 | 45.10 - 46.35 | 0.546 times |
Weekly price and charts InvescoFtse
Strong weekly Stock price targets for InvescoFtse PRFZ are 45.39 and 47.76
| Weekly Target 1 | 43.45 |
| Weekly Target 2 | 44.96 |
| Weekly Target 3 | 45.816666666667 |
| Weekly Target 4 | 47.33 |
| Weekly Target 5 | 48.19 |
Weekly price and volumes for Invesco Ftse
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.48 (3.45%) | 45.38 | 44.30 - 46.67 | 0.8058 times | Fri 27 March 2026 | 44.93 (-0.16%) | 45.76 | 44.81 - 46.59 | 0.9017 times | Fri 20 March 2026 | 45.00 (-1.08%) | 45.93 | 44.77 - 46.60 | 0.8579 times | Fri 13 March 2026 | 45.49 (-2.84%) | 46.13 | 45.35 - 47.32 | 1.2903 times | Fri 06 March 2026 | 46.82 (-3.42%) | 47.78 | 46.61 - 48.93 | 1.1907 times | Fri 27 February 2026 | 48.48 (-0.82%) | 48.71 | 47.55 - 49.13 | 0.6923 times | Fri 20 February 2026 | 48.88 (0.87%) | 48.45 | 47.88 - 49.27 | 0.7297 times | Fri 13 February 2026 | 48.46 (0%) | 48.09 | 48.00 - 48.82 | 0.1112 times | Fri 13 February 2026 | 48.46 (-0.74%) | 48.78 | 47.72 - 49.50 | 0.7146 times | Fri 06 February 2026 | 48.82 (2.26%) | 47.54 | 47.13 - 48.93 | 2.7056 times | Fri 30 January 2026 | 47.74 (-2.33%) | 48.82 | 47.50 - 49.07 | 1.2987 times |
Monthly price and charts InvescoFtse
Strong monthly Stock price targets for InvescoFtse PRFZ are 45.94 and 47.22
| Monthly Target 1 | 44.9 |
| Monthly Target 2 | 45.69 |
| Monthly Target 3 | 46.18 |
| Monthly Target 4 | 46.97 |
| Monthly Target 5 | 47.46 |
Monthly price and volumes Invesco Ftse
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.48 (1.33%) | 46.23 | 45.39 - 46.67 | 0.0867 times | Tue 31 March 2026 | 45.87 (-5.38%) | 47.78 | 44.30 - 48.93 | 1.1146 times | Fri 27 February 2026 | 48.48 (1.55%) | 47.54 | 47.13 - 49.50 | 1.1791 times | Fri 30 January 2026 | 47.74 (4.03%) | 46.22 | 45.77 - 50.09 | 1.2048 times | Wed 31 December 2025 | 45.89 (-0.71%) | 45.73 | 45.69 - 47.87 | 0.8326 times | Fri 28 November 2025 | 46.22 (1.85%) | 44.63 | 42.73 - 46.37 | 0.9535 times | Fri 31 October 2025 | 45.38 (-0.09%) | 45.19 | 43.96 - 46.83 | 1.0927 times | Tue 30 September 2025 | 45.42 (1.75%) | 43.97 | 43.94 - 46.47 | 1.1181 times | Fri 29 August 2025 | 44.64 (7.62%) | 40.91 | 40.27 - 44.93 | 0.9303 times | Thu 31 July 2025 | 41.48 (1.99%) | 40.56 | 40.56 - 42.86 | 1.4876 times | Mon 30 June 2025 | 40.67 (4.15%) | 39.06 | 38.57 - 40.96 | 1.3118 times |
Indicator Analysis of InvescoFtse
Please login to view indicator analysis. or View indicator analysis of InvescoFtse PRFZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Ftse PRFZ
DMA (daily moving average) of Invesco Ftse PRFZ
| DMA period | DMA value |
| 5 day DMA | 45.59 |
| 12 day DMA | 45.77 |
| 20 day DMA | 46.17 |
| 35 day DMA | 47.19 |
| 50 day DMA | 47.6 |
| 100 day DMA | 46.97 |
| 150 day DMA | 46.44 |
| 200 day DMA | 45.31 |
EMA (exponential moving average) of Invesco Ftse PRFZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.96 | 45.7 | 45.45 |
| 12 day EMA | 45.98 | 45.89 | 45.83 |
| 20 day EMA | 46.29 | 46.27 | 46.28 |
| 35 day EMA | 46.81 | 46.83 | 46.87 |
| 50 day EMA | 47.5 | 47.54 | 47.59 |
SMA (simple moving average) of Invesco Ftse PRFZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.59 | 45.46 | 45.51 |
| 12 day SMA | 45.77 | 45.73 | 45.67 |
| 20 day SMA | 46.17 | 46.25 | 46.38 |
| 35 day SMA | 47.19 | 47.27 | 47.35 |
| 50 day SMA | 47.6 | 47.64 | 47.69 |
| 100 day SMA | 46.97 | 46.96 | 46.94 |
| 150 day SMA | 46.44 | 46.43 | 46.42 |
| 200 day SMA | 45.31 | 45.28 | 45.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.