Login or Join
HomepageInvescoFtse PRFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ftse PRFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoFtse
Strong Daily Stock price targets for InvescoFtse PRFZ are 52.17 and 53.2
| Daily Target 1 | 51.91 |
| Daily Target 2 | 52.42 |
| Daily Target 3 | 52.94 |
| Daily Target 4 | 53.45 |
| Daily Target 5 | 53.97 |
Daily price and volume Invesco Ftse
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 52.93 (-0.41%) | 53.09 | 52.43 - 53.46 | 0.8495 times | Tue 15 September 2026 | 53.15 (-0.58%) | 53.24 | 52.97 - 53.43 | 1.7383 times | Mon 14 September 2026 | 53.46 (-0.28%) | 53.33 | 53.31 - 53.72 | 0.9836 times | Fri 11 September 2026 | 53.61 (0.68%) | 53.75 | 53.50 - 53.90 | 0.7874 times | Thu 10 September 2026 | 53.25 (-1%) | 53.39 | 53.19 - 53.69 | 1.12 times | Wed 09 September 2026 | 53.79 (-1.27%) | 54.34 | 53.77 - 54.34 | 1.1341 times | Tue 08 September 2026 | 54.48 (-0.62%) | 54.72 | 54.40 - 54.72 | 0.8408 times | Fri 04 September 2026 | 54.82 (0.24%) | 54.52 | 54.51 - 54.85 | 0.8342 times | Thu 03 September 2026 | 54.69 (0.29%) | 54.82 | 54.38 - 54.92 | 0.7263 times | Wed 02 September 2026 | 54.53 (0.83%) | 54.26 | 54.17 - 54.59 | 0.9858 times | Tue 01 September 2026 | 54.08 (-1.42%) | 54.41 | 54.01 - 54.56 | 0.9291 times |
Weekly price and charts InvescoFtse
Strong weekly Stock price targets for InvescoFtse PRFZ are 52.04 and 53.33
| Weekly Target 1 | 51.74 |
| Weekly Target 2 | 52.33 |
| Weekly Target 3 | 53.026666666667 |
| Weekly Target 4 | 53.62 |
| Weekly Target 5 | 54.32 |
Weekly price and volumes for Invesco Ftse
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 52.93 (-1.27%) | 53.33 | 52.43 - 53.72 | 0.9068 times | Fri 11 September 2026 | 53.61 (-2.21%) | 54.72 | 53.19 - 54.72 | 0.9857 times | Fri 04 September 2026 | 54.82 (-0.69%) | 55.13 | 54.01 - 55.13 | 1.1164 times | Fri 28 August 2026 | 55.20 (-1.23%) | 55.74 | 55.19 - 55.92 | 1.1854 times | Fri 21 August 2026 | 55.89 (-1.67%) | 56.68 | 55.36 - 56.72 | 0.8808 times | Fri 14 August 2026 | 56.84 (1.36%) | 55.93 | 55.79 - 56.84 | 1.0356 times | Fri 07 August 2026 | 56.08 (4.35%) | 53.99 | 53.99 - 56.14 | 1.2967 times | Fri 31 July 2026 | 53.74 (0.56%) | 53.92 | 53.15 - 54.16 | 0.8301 times | Fri 24 July 2026 | 53.44 (0%) | 53.68 | 53.39 - 53.95 | 0.1886 times | Fri 24 July 2026 | 53.44 (-1.6%) | 54.42 | 53.30 - 54.58 | 1.5739 times | Fri 17 July 2026 | 54.31 (-0.49%) | 54.47 | 53.92 - 54.99 | 1.081 times |
Monthly price and charts InvescoFtse
Strong monthly Stock price targets for InvescoFtse PRFZ are 51.44 and 53.93
| Monthly Target 1 | 50.94 |
| Monthly Target 2 | 51.93 |
| Monthly Target 3 | 53.426666666667 |
| Monthly Target 4 | 54.42 |
| Monthly Target 5 | 55.92 |
Monthly price and volumes Invesco Ftse
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 52.93 (-3.52%) | 54.41 | 52.43 - 54.92 | 0.4446 times | Mon 31 August 2026 | 54.86 (2.08%) | 53.99 | 53.99 - 56.84 | 0.7421 times | Fri 31 July 2026 | 53.74 (-3.64%) | 55.57 | 53.15 - 56.25 | 1.0484 times | Tue 30 June 2026 | 55.77 (7.13%) | 51.81 | 50.37 - 55.88 | 0.9243 times | Fri 29 May 2026 | 52.06 (2.97%) | 50.75 | 49.10 - 52.33 | 2.6818 times | Thu 30 April 2026 | 50.56 (10.22%) | 46.23 | 45.39 - 51.16 | 0.6904 times | Tue 31 March 2026 | 45.87 (-5.38%) | 47.78 | 44.30 - 48.93 | 0.8926 times | Fri 27 February 2026 | 48.48 (1.55%) | 47.54 | 47.13 - 49.50 | 0.9443 times | Fri 30 January 2026 | 47.74 (4.03%) | 46.22 | 45.77 - 50.09 | 0.9648 times | Wed 31 December 2025 | 45.89 (-0.71%) | 45.73 | 45.69 - 47.87 | 0.6668 times | Fri 28 November 2025 | 46.22 (1.85%) | 44.63 | 42.73 - 46.37 | 0.7636 times |
Indicator Analysis of InvescoFtse
Please login to view indicator analysis. or View indicator analysis of InvescoFtse PRFZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Ftse PRFZ
DMA (daily moving average) of Invesco Ftse PRFZ
| DMA period | DMA value |
| 5 day DMA | 53.28 |
| 12 day DMA | 53.97 |
| 20 day DMA | 54.63 |
| 35 day DMA | 55 |
| 50 day DMA | 54.74 |
| 100 day DMA | 53.42 |
| 150 day DMA | 51.54 |
| 200 day DMA | 50.55 |
EMA (exponential moving average) of Invesco Ftse PRFZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.34 | 53.54 | 53.73 |
| 12 day EMA | 53.91 | 54.09 | 54.26 |
| 20 day EMA | 54.3 | 54.44 | 54.58 |
| 35 day EMA | 54.49 | 54.58 | 54.66 |
| 50 day EMA | 54.61 | 54.68 | 54.74 |
SMA (simple moving average) of Invesco Ftse PRFZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.28 | 53.45 | 53.72 |
| 12 day SMA | 53.97 | 54.16 | 54.38 |
| 20 day SMA | 54.63 | 54.78 | 54.95 |
| 35 day SMA | 55 | 55.03 | 55.05 |
| 50 day SMA | 54.74 | 54.76 | 54.79 |
| 100 day SMA | 53.42 | 53.39 | 53.37 |
| 150 day SMA | 51.54 | 51.51 | 51.48 |
| 200 day SMA | 50.55 | 50.52 | 50.49 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.