Login or Join
HomepageInvescoFtse PRFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ftse PRFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoFtse
Strong Daily Stock price targets for InvescoFtse PRFZ are 52.81 and 53.59
| Daily Target 1 | 52.68 |
| Daily Target 2 | 52.94 |
| Daily Target 3 | 53.456666666667 |
| Daily Target 4 | 53.72 |
| Daily Target 5 | 54.24 |
Daily price and volume Invesco Ftse
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 53.21 (-1.37%) | 53.83 | 53.19 - 53.97 | 0.8366 times | Tue 28 July 2026 | 53.95 (0.22%) | 53.83 | 53.45 - 53.98 | 0.6432 times | Mon 27 July 2026 | 53.83 (0.73%) | 53.92 | 53.53 - 54.16 | 0.634 times | Fri 24 July 2026 | 53.44 (0%) | 53.68 | 53.39 - 53.95 | 0.7794 times | Fri 24 July 2026 | 53.44 (-0.26%) | 53.68 | 53.39 - 53.95 | 0.7794 times | Thu 23 July 2026 | 53.58 (-0.83%) | 53.49 | 53.30 - 53.82 | 1.3333 times | Wed 22 July 2026 | 54.03 (-1.01%) | 54.43 | 53.94 - 54.50 | 0.8778 times | Tue 21 July 2026 | 54.58 (1.26%) | 54.08 | 54.02 - 54.58 | 0.7897 times | Mon 20 July 2026 | 53.90 (-0.75%) | 54.42 | 53.86 - 54.55 | 2.7249 times | Fri 17 July 2026 | 54.31 (-0.42%) | 53.96 | 53.92 - 54.61 | 0.602 times | Thu 16 July 2026 | 54.54 (-0.02%) | 54.31 | 54.31 - 54.99 | 0.6523 times |
Weekly price and charts InvescoFtse
Strong weekly Stock price targets for InvescoFtse PRFZ are 52.72 and 53.69
| Weekly Target 1 | 52.55 |
| Weekly Target 2 | 52.88 |
| Weekly Target 3 | 53.52 |
| Weekly Target 4 | 53.85 |
| Weekly Target 5 | 54.49 |
Weekly price and volumes for Invesco Ftse
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 53.21 (-0.43%) | 53.92 | 53.19 - 54.16 | 0.4264 times | Fri 24 July 2026 | 53.44 (0%) | 53.68 | 53.39 - 53.95 | 0.1572 times | Fri 24 July 2026 | 53.44 (-1.6%) | 54.42 | 53.30 - 54.58 | 1.3122 times | Fri 17 July 2026 | 54.31 (-0.49%) | 54.47 | 53.92 - 54.99 | 0.9012 times | Fri 10 July 2026 | 54.58 (-0.93%) | 55.04 | 53.60 - 55.52 | 1.7948 times | Thu 02 July 2026 | 55.09 (0.57%) | 54.99 | 54.40 - 56.25 | 1.3092 times | Fri 26 June 2026 | 54.78 (2.76%) | 53.30 | 52.64 - 54.81 | 1.2415 times | Thu 18 June 2026 | 53.31 (0.76%) | 53.57 | 52.23 - 53.64 | 0.8899 times | Fri 12 June 2026 | 52.91 (4.11%) | 51.36 | 50.37 - 53.26 | 1.0409 times | Fri 05 June 2026 | 50.82 (-2.38%) | 51.81 | 50.62 - 52.50 | 0.9266 times | Fri 29 May 2026 | 52.06 (1.72%) | 51.58 | 51.58 - 52.33 | 0.7683 times |
Monthly price and charts InvescoFtse
Strong monthly Stock price targets for InvescoFtse PRFZ are 51.67 and 54.73
| Monthly Target 1 | 51.16 |
| Monthly Target 2 | 52.18 |
| Monthly Target 3 | 54.216666666667 |
| Monthly Target 4 | 55.24 |
| Monthly Target 5 | 57.28 |
Monthly price and volumes Invesco Ftse
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 53.21 (-4.59%) | 55.57 | 53.19 - 56.25 | 0.9589 times | Tue 30 June 2026 | 55.77 (7.13%) | 51.81 | 50.37 - 55.88 | 0.8887 times | Fri 29 May 2026 | 52.06 (2.97%) | 50.75 | 49.10 - 52.33 | 2.5784 times | Thu 30 April 2026 | 50.56 (10.22%) | 46.23 | 45.39 - 51.16 | 0.6638 times | Tue 31 March 2026 | 45.87 (-5.38%) | 47.78 | 44.30 - 48.93 | 0.8582 times | Fri 27 February 2026 | 48.48 (1.55%) | 47.54 | 47.13 - 49.50 | 0.9079 times | Fri 30 January 2026 | 47.74 (4.03%) | 46.22 | 45.77 - 50.09 | 0.9276 times | Wed 31 December 2025 | 45.89 (-0.71%) | 45.73 | 45.69 - 47.87 | 0.6411 times | Fri 28 November 2025 | 46.22 (1.85%) | 44.63 | 42.73 - 46.37 | 0.7342 times | Fri 31 October 2025 | 45.38 (-0.09%) | 45.19 | 43.96 - 46.83 | 0.8413 times | Tue 30 September 2025 | 45.42 (1.75%) | 43.97 | 43.94 - 46.47 | 0.8609 times |
Indicator Analysis of InvescoFtse
Please login to view indicator analysis. or View indicator analysis of InvescoFtse PRFZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Ftse PRFZ
DMA (daily moving average) of Invesco Ftse PRFZ
| DMA period | DMA value |
| 5 day DMA | 53.57 |
| 12 day DMA | 53.95 |
| 20 day DMA | 54.22 |
| 35 day DMA | 53.94 |
| 50 day DMA | 53.19 |
| 100 day DMA | 50.83 |
| 150 day DMA | 49.94 |
| 200 day DMA | 48.87 |
EMA (exponential moving average) of Invesco Ftse PRFZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.61 | 53.81 | 53.74 |
| 12 day EMA | 53.85 | 53.97 | 53.97 |
| 20 day EMA | 53.9 | 53.97 | 53.97 |
| 35 day EMA | 53.47 | 53.49 | 53.46 |
| 50 day EMA | 52.98 | 52.97 | 52.93 |
SMA (simple moving average) of Invesco Ftse PRFZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.57 | 53.65 | 53.66 |
| 12 day SMA | 53.95 | 54.04 | 54.06 |
| 20 day SMA | 54.22 | 54.34 | 54.43 |
| 35 day SMA | 53.94 | 53.89 | 53.81 |
| 50 day SMA | 53.19 | 53.12 | 53.04 |
| 100 day SMA | 50.83 | 50.78 | 50.72 |
| 150 day SMA | 49.94 | 49.9 | 49.86 |
| 200 day SMA | 48.87 | 48.82 | 48.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.