Login or Join
HomepageYetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yeti Holdings YETI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets YetiHoldings
Strong Daily Stock price targets for YetiHoldings YETI are 48.39 and 49.49
| Daily Target 1 | 48.21 |
| Daily Target 2 | 48.57 |
| Daily Target 3 | 49.306666666667 |
| Daily Target 4 | 49.67 |
| Daily Target 5 | 50.41 |
Daily price and volume Yeti Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 48.94 (-1.41%) | 49.81 | 48.94 - 50.04 | 0.9026 times | Thu 30 July 2026 | 49.64 (-2.84%) | 50.96 | 49.58 - 51.07 | 0.7934 times | Wed 29 July 2026 | 51.09 (-1.5%) | 51.17 | 50.30 - 52.36 | 0.9495 times | Tue 28 July 2026 | 51.87 (1.87%) | 51.47 | 50.96 - 52.18 | 1.0082 times | Mon 27 July 2026 | 50.92 (1.07%) | 50.79 | 50.60 - 51.29 | 0.9342 times | Fri 24 July 2026 | 50.38 (0%) | 50.20 | 49.00 - 50.67 | 1.18 times | Fri 24 July 2026 | 50.38 (0.54%) | 50.20 | 49.00 - 50.67 | 1.18 times | Thu 23 July 2026 | 50.11 (-3.19%) | 50.80 | 49.88 - 50.95 | 0.6008 times | Wed 22 July 2026 | 51.76 (1.59%) | 51.50 | 50.62 - 52.06 | 1.2417 times | Tue 21 July 2026 | 50.95 (0.26%) | 50.79 | 49.58 - 51.20 | 1.2097 times | Mon 20 July 2026 | 50.82 (-0.45%) | 52.63 | 50.77 - 53.21 | 1.2893 times |
Weekly price and charts YetiHoldings
Strong weekly Stock price targets for YetiHoldings YETI are 47.23 and 50.65
| Weekly Target 1 | 46.66 |
| Weekly Target 2 | 47.8 |
| Weekly Target 3 | 50.08 |
| Weekly Target 4 | 51.22 |
| Weekly Target 5 | 53.5 |
Weekly price and volumes for Yeti Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 48.94 (-2.86%) | 50.79 | 48.94 - 52.36 | 1.0325 times | Fri 24 July 2026 | 50.38 (0%) | 50.20 | 49.00 - 50.67 | 0.2655 times | Fri 24 July 2026 | 50.38 (-1.31%) | 52.63 | 49.00 - 53.21 | 1.2426 times | Fri 17 July 2026 | 51.05 (4.35%) | 49.02 | 46.70 - 52.47 | 1.023 times | Fri 10 July 2026 | 48.92 (-1.55%) | 49.76 | 46.61 - 50.50 | 0.567 times | Thu 02 July 2026 | 49.69 (-2.97%) | 50.25 | 48.39 - 50.55 | 0.7767 times | Fri 26 June 2026 | 51.21 (4.57%) | 48.49 | 46.63 - 51.31 | 1.1086 times | Thu 18 June 2026 | 48.97 (-2.88%) | 51.36 | 47.11 - 51.89 | 1.2379 times | Fri 12 June 2026 | 50.42 (6.44%) | 47.16 | 46.68 - 51.49 | 1.4544 times | Fri 05 June 2026 | 47.37 (-1.25%) | 47.30 | 44.10 - 48.17 | 1.2918 times | Fri 29 May 2026 | 47.97 (6.08%) | 45.43 | 44.94 - 48.88 | 1.2277 times |
Monthly price and charts YetiHoldings
Strong monthly Stock price targets for YetiHoldings YETI are 44.48 and 51.08
| Monthly Target 1 | 42.99 |
| Monthly Target 2 | 45.96 |
| Monthly Target 3 | 49.586666666667 |
| Monthly Target 4 | 52.56 |
| Monthly Target 5 | 56.19 |
Monthly price and volumes Yeti Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 48.94 (-1.25%) | 49.09 | 46.61 - 53.21 | 0.7188 times | Tue 30 June 2026 | 49.56 (3.31%) | 47.30 | 44.10 - 51.89 | 0.8816 times | Fri 29 May 2026 | 47.97 (21.57%) | 39.67 | 38.03 - 48.88 | 1.1398 times | Thu 30 April 2026 | 39.46 (7.84%) | 36.59 | 35.55 - 42.68 | 0.9025 times | Tue 31 March 2026 | 36.59 (-16.29%) | 42.62 | 34.90 - 44.20 | 0.8243 times | Fri 27 February 2026 | 43.71 (-4.38%) | 45.78 | 43.00 - 50.60 | 0.9256 times | Fri 30 January 2026 | 45.71 (3.49%) | 44.42 | 43.92 - 51.29 | 0.9522 times | Wed 31 December 2025 | 44.17 (6.49%) | 41.11 | 41.01 - 46.28 | 1.3421 times | Fri 28 November 2025 | 41.48 (22.04%) | 33.12 | 32.26 - 42.05 | 1.2842 times | Fri 31 October 2025 | 33.99 (2.44%) | 33.35 | 31.66 - 36.56 | 1.0288 times | Tue 30 September 2025 | 33.18 (-5.63%) | 34.59 | 32.71 - 36.99 | 0.9763 times |
Indicator Analysis of YetiHoldings
Please login to view indicator analysis. or View indicator analysis of YetiHoldings YETI on MunafaSutra.com for free
DMA SMA EMA moving averages of Yeti Holdings YETI
DMA (daily moving average) of Yeti Holdings YETI
| DMA period | DMA value |
| 5 day DMA | 50.49 |
| 12 day DMA | 50.66 |
| 20 day DMA | 49.88 |
| 35 day DMA | 49.64 |
| 50 day DMA | 48.92 |
| 100 day DMA | 43.88 |
| 150 day DMA | 44.71 |
| 200 day DMA | 43.32 |
EMA (exponential moving average) of Yeti Holdings YETI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.04 | 50.59 | 51.06 |
| 12 day EMA | 50.23 | 50.46 | 50.61 |
| 20 day EMA | 49.98 | 50.09 | 50.14 |
| 35 day EMA | 49.24 | 49.26 | 49.24 |
| 50 day EMA | 48.55 | 48.53 | 48.48 |
SMA (simple moving average) of Yeti Holdings YETI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.49 | 50.78 | 50.93 |
| 12 day SMA | 50.66 | 50.84 | 50.73 |
| 20 day SMA | 49.88 | 49.86 | 49.86 |
| 35 day SMA | 49.64 | 49.69 | 49.65 |
| 50 day SMA | 48.92 | 48.83 | 48.68 |
| 100 day SMA | 43.88 | 43.77 | 43.68 |
| 150 day SMA | 44.71 | 44.69 | 44.66 |
| 200 day SMA | 43.32 | 43.25 | 43.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.