LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lear Corporation LEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets LearCorporation

Strong Daily Stock price targets for LearCorporation LEA are 115.92 and 121.94

Daily Target 1114.87
Daily Target 2116.97
Daily Target 3120.89
Daily Target 4122.99
Daily Target 5126.91

Daily price and volume Lear Corporation

Date Closing Open Range Volume
Thu 06 August 2026 119.07 (-4.95%) 124.81 118.79 - 124.81 0.5499 times
Wed 05 August 2026 125.27 (-0.52%) 125.75 125.03 - 128.02 0.7479 times
Tue 04 August 2026 125.93 (0.67%) 123.21 120.42 - 126.55 1.2686 times
Mon 03 August 2026 125.09 (-4.25%) 127.72 124.79 - 129.42 1.4499 times
Fri 31 July 2026 130.64 (-10.72%) 140.40 129.22 - 144.84 2.1162 times
Thu 30 July 2026 146.33 (-0.8%) 148.65 143.41 - 149.80 1.0734 times
Wed 29 July 2026 147.51 (-0.79%) 147.63 146.77 - 150.00 1.0256 times
Tue 28 July 2026 148.68 (2.54%) 145.11 145.10 - 149.75 1.0639 times
Mon 27 July 2026 145.00 (0.97%) 145.00 143.10 - 145.74 0.4511 times
Fri 24 July 2026 143.60 (0%) 142.22 142.11 - 144.94 0.2535 times
Fri 24 July 2026 143.60 (0.82%) 142.22 142.11 - 144.94 0.2535 times

Daily chart LearCorporation

Weekly price and charts LearCorporation

Strong weekly Stock price targets for LearCorporation LEA are 113.62 and 124.25

Weekly Target 1111.8
Weekly Target 2115.43
Weekly Target 3122.42666666667
Weekly Target 4126.06
Weekly Target 5133.06

Weekly price and volumes for Lear Corporation

Date Closing Open Range Volume
Thu 06 August 2026 119.07 (-8.86%) 127.72 118.79 - 129.42 1.3807 times
Fri 31 July 2026 130.64 (-9.03%) 145.00 129.22 - 150.00 1.9698 times
Fri 24 July 2026 143.60 (0%) 142.22 142.11 - 144.94 0.0871 times
Fri 24 July 2026 143.60 (1.33%) 142.00 139.96 - 145.54 0.6999 times
Fri 17 July 2026 141.72 (4.07%) 136.65 134.60 - 144.09 0.876 times
Fri 10 July 2026 136.18 (4.07%) 131.91 127.41 - 137.58 0.4967 times
Thu 02 July 2026 130.85 (-4.38%) 135.77 128.96 - 136.28 0.7027 times
Fri 26 June 2026 136.84 (-2.08%) 138.58 133.95 - 142.21 1.4362 times
Thu 18 June 2026 139.75 (-3.73%) 147.87 137.15 - 149.03 1.1442 times
Fri 12 June 2026 145.16 (2.59%) 142.26 139.14 - 146.46 1.2066 times
Fri 05 June 2026 141.50 (-1.13%) 141.14 139.64 - 150.33 1.1551 times

weekly chart LearCorporation

Monthly price and charts LearCorporation

Strong monthly Stock price targets for LearCorporation LEA are 113.62 and 124.25

Monthly Target 1111.8
Monthly Target 2115.43
Monthly Target 3122.42666666667
Monthly Target 4126.06
Monthly Target 5133.06

Monthly price and volumes Lear Corporation

Date Closing Open Range Volume
Thu 06 August 2026 119.07 (-8.86%) 127.72 118.79 - 129.42 0.3408 times
Fri 31 July 2026 130.64 (-2.55%) 132.97 127.41 - 150.00 1.0975 times
Tue 30 June 2026 134.06 (-6.33%) 141.14 131.84 - 150.33 1.3149 times
Fri 29 May 2026 143.12 (12.58%) 128.26 120.75 - 149.16 1.1745 times
Thu 30 April 2026 127.13 (5%) 122.08 116.03 - 131.76 0.9461 times
Tue 31 March 2026 121.08 (-7.75%) 128.75 113.09 - 129.35 0.9907 times
Fri 27 February 2026 131.25 (12.09%) 116.54 116.08 - 142.84 1.0274 times
Fri 30 January 2026 117.09 (2.17%) 115.46 114.91 - 127.36 0.8338 times
Wed 31 December 2025 114.60 (6.74%) 107.15 104.38 - 119.25 1.3085 times
Fri 28 November 2025 107.36 (2.59%) 106.97 99.00 - 110.94 0.9658 times
Fri 31 October 2025 104.65 (4.02%) 100.31 96.04 - 110.88 1.2206 times

monthly chart LearCorporation

DMA SMA EMA moving averages of Lear Corporation LEA

DMA (daily moving average) of Lear Corporation LEA

DMA period DMA value
5 day DMA 125.2
12 day DMA 136.93
20 day DMA 138.34
35 day DMA 136.87
50 day DMA 138.88
100 day DMA 133.22
150 day DMA 130.95
200 day DMA 125.46

EMA (exponential moving average) of Lear Corporation LEA

EMA period EMA current EMA prev EMA prev2
5 day EMA126.38130.04132.43
12 day EMA132.87135.38137.22
20 day EMA135.36137.07138.31
35 day EMA137.56138.65139.44
50 day EMA137.59138.35138.88

SMA (simple moving average) of Lear Corporation LEA

SMA period SMA current SMA prev SMA prev2
5 day SMA125.2130.65135.1
12 day SMA136.93138.98140.44
20 day SMA138.34139.2139.67
35 day SMA136.87137.41137.88
50 day SMA138.88139.41139.77
100 day SMA133.22133.19133.08
150 day SMA130.95130.95130.88
200 day SMA125.46125.37125.24
Back to top | Use Dark Theme