LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lear Corporation LEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets LearCorporation

Strong Daily Stock price targets for LearCorporation LEA are 128.12 and 132.21

Daily Target 1127.37
Daily Target 2128.87
Daily Target 3131.46333333333
Daily Target 4132.96
Daily Target 5135.55

Daily price and volume Lear Corporation

Date Closing Open Range Volume
Mon 18 May 2026 130.36 (-1.78%) 133.47 129.97 - 134.06 1.2961 times
Fri 15 May 2026 132.72 (-4.56%) 137.18 132.24 - 137.36 1.3052 times
Thu 14 May 2026 139.06 (1.05%) 138.89 137.09 - 140.93 1.0077 times
Wed 13 May 2026 137.61 (0.98%) 137.06 137.06 - 140.99 0.7503 times
Tue 12 May 2026 136.28 (-0.8%) 137.70 134.70 - 137.70 0.813 times
Mon 11 May 2026 137.38 (-1.65%) 140.00 137.26 - 140.52 0.6818 times
Fri 08 May 2026 139.69 (3.25%) 136.15 135.56 - 139.75 0.9809 times
Thu 07 May 2026 135.29 (-1.66%) 138.38 135.17 - 139.26 1.1183 times
Wed 06 May 2026 137.57 (0%) 134.02 133.26 - 138.46 1.0233 times
Wed 06 May 2026 137.57 (4.5%) 134.02 133.26 - 138.46 1.0233 times
Tue 05 May 2026 131.65 (1.4%) 130.63 127.87 - 133.06 1.1688 times

Daily chart LearCorporation

Weekly price and charts LearCorporation

Strong weekly Stock price targets for LearCorporation LEA are 128.12 and 132.21

Weekly Target 1127.37
Weekly Target 2128.87
Weekly Target 3131.46333333333
Weekly Target 4132.96
Weekly Target 5135.55

Weekly price and volumes for Lear Corporation

Date Closing Open Range Volume
Mon 18 May 2026 130.36 (-1.78%) 133.47 129.97 - 134.06 0.3213 times
Fri 15 May 2026 132.72 (-4.99%) 140.00 132.24 - 140.99 1.1301 times
Fri 08 May 2026 139.69 (1.54%) 134.02 133.26 - 139.75 0.7742 times
Wed 06 May 2026 137.57 (3.9%) 131.73 127.87 - 138.46 0.8919 times
Fri 01 May 2026 132.41 (3.19%) 128.63 120.75 - 132.43 1.5498 times
Fri 24 April 2026 128.32 (2.34%) 125.00 125.00 - 131.76 0.9412 times
Fri 17 April 2026 125.39 (0.63%) 123.35 117.45 - 128.46 1.1324 times
Fri 10 April 2026 124.60 (5.11%) 117.85 116.41 - 127.30 1.0054 times
Thu 02 April 2026 118.54 (0.24%) 119.45 115.51 - 123.16 0.9268 times
Fri 27 March 2026 118.26 (4.15%) 117.87 116.28 - 123.21 1.3269 times
Fri 20 March 2026 113.55 (-0.53%) 115.16 113.09 - 120.87 1.1093 times

weekly chart LearCorporation

Monthly price and charts LearCorporation

Strong monthly Stock price targets for LearCorporation LEA are 125.56 and 145.8

Monthly Target 1110.46
Monthly Target 2120.41
Monthly Target 3130.7
Monthly Target 4140.65
Monthly Target 5150.94

Monthly price and volumes Lear Corporation

Date Closing Open Range Volume
Mon 18 May 2026 130.36 (2.54%) 128.26 120.75 - 140.99 0.7038 times
Thu 30 April 2026 127.13 (5%) 122.08 116.03 - 131.76 0.9161 times
Tue 31 March 2026 121.08 (-7.75%) 128.75 113.09 - 129.35 0.9592 times
Fri 27 February 2026 131.25 (12.09%) 116.54 116.08 - 142.84 0.9947 times
Fri 30 January 2026 117.09 (2.17%) 115.46 114.91 - 127.36 0.8073 times
Wed 31 December 2025 114.60 (6.74%) 107.15 104.38 - 119.25 1.2669 times
Fri 28 November 2025 107.36 (2.59%) 106.97 99.00 - 110.94 0.9351 times
Fri 31 October 2025 104.65 (4.02%) 100.31 96.04 - 110.88 1.1818 times
Tue 30 September 2025 100.61 (-8.54%) 108.60 98.85 - 113.10 1.3747 times
Fri 29 August 2025 110.00 (16.66%) 93.45 91.67 - 111.00 0.8604 times
Thu 31 July 2025 94.29 (-0.73%) 95.45 93.35 - 109.48 1.3792 times

monthly chart LearCorporation

DMA SMA EMA moving averages of Lear Corporation LEA

DMA (daily moving average) of Lear Corporation LEA

DMA period DMA value
5 day DMA 135.21
12 day DMA 135.42
20 day DMA 132.21
35 day DMA 128.09
50 day DMA 125.05
100 day DMA 125.69
150 day DMA 119.46
200 day DMA 115.58

EMA (exponential moving average) of Lear Corporation LEA

EMA period EMA current EMA prev EMA prev2
5 day EMA134.1135.97137.59
12 day EMA134.05134.72135.08
20 day EMA132.33132.54132.52
35 day EMA129.26129.19128.98
50 day EMA125.89125.71125.42

SMA (simple moving average) of Lear Corporation LEA

SMA period SMA current SMA prev SMA prev2
5 day SMA135.21136.61138
12 day SMA135.42135.59135.12
20 day SMA132.21132.12131.93
35 day SMA128.09127.69127.28
50 day SMA125.05124.85124.63
100 day SMA125.69125.56125.41
150 day SMA119.46119.25119.01
200 day SMA115.58115.39115.2
Back to top | Use Dark Theme