FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QQEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust QQEW are 150.43 and 153.73

Daily Target 1149.88
Daily Target 2150.98
Daily Target 3153.18
Daily Target 4154.28
Daily Target 5156.48

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 29 July 2026 152.08 (-0.68%) 153.14 152.08 - 155.38 1 times
Tue 28 July 2026 153.12 (0.43%) 151.85 151.23 - 153.57 0.571 times
Mon 27 July 2026 152.46 (0.95%) 152.67 151.71 - 153.63 0.4826 times
Fri 24 July 2026 151.03 (0%) 151.57 150.85 - 152.51 1.0456 times
Fri 24 July 2026 151.03 (-0.43%) 151.57 150.85 - 152.51 1.0456 times
Thu 23 July 2026 151.68 (-0.99%) 152.37 150.84 - 152.80 1.3592 times
Wed 22 July 2026 153.19 (-1.46%) 154.18 153.19 - 154.58 0.8713 times
Tue 21 July 2026 155.46 (0.95%) 155.03 154.86 - 155.61 1.008 times
Mon 20 July 2026 154.00 (0.3%) 153.84 153.84 - 155.40 1.7292 times
Fri 17 July 2026 153.54 (-1.68%) 152.97 152.64 - 154.31 0.8874 times
Thu 16 July 2026 156.17 (-0.41%) 156.32 155.42 - 156.58 1.3217 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QQEW are 149.58 and 153.73

Weekly Target 1148.75
Weekly Target 2150.41
Weekly Target 3152.89666666667
Weekly Target 4154.56
Weekly Target 5157.05

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 29 July 2026 152.08 (0.7%) 152.67 151.23 - 155.38 0.5139 times
Fri 24 July 2026 151.03 (0%) 151.57 150.85 - 152.51 0.2617 times
Fri 24 July 2026 151.03 (-1.63%) 153.84 150.84 - 155.61 1.5048 times
Fri 17 July 2026 153.54 (-3.49%) 157.50 152.64 - 158.66 1.2647 times
Fri 10 July 2026 159.10 (0.95%) 158.71 155.14 - 160.26 0.8851 times
Thu 02 July 2026 157.61 (2.05%) 155.87 154.79 - 160.72 0.8192 times
Fri 26 June 2026 154.44 (-1.52%) 156.69 152.52 - 157.96 1.1922 times
Thu 18 June 2026 156.82 (1.96%) 157.25 154.44 - 158.43 1.0218 times
Fri 12 June 2026 153.81 (1.24%) 154.23 146.95 - 155.24 0.9976 times
Fri 05 June 2026 151.93 (-2.7%) 157.97 151.71 - 162.19 1.5391 times
Fri 29 May 2026 156.14 (3.71%) 151.65 150.22 - 156.32 1.5303 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QQEW are 146.52 and 156.4

Monthly Target 1144.67
Monthly Target 2148.37
Monthly Target 3154.54666666667
Monthly Target 4158.25
Monthly Target 5164.43

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 29 July 2026 152.08 (-4.71%) 159.20 150.84 - 160.72 0.6957 times
Tue 30 June 2026 159.60 (2.22%) 157.97 146.95 - 162.19 0.7441 times
Fri 29 May 2026 156.14 (13.65%) 138.26 138.25 - 156.32 0.9851 times
Thu 30 April 2026 137.39 (8.21%) 128.07 125.09 - 139.07 1.4035 times
Tue 31 March 2026 126.97 (-5.32%) 132.18 122.38 - 136.02 1.1361 times
Fri 27 February 2026 134.11 (-3.58%) 138.83 129.92 - 140.38 1.0838 times
Fri 30 January 2026 139.09 (-2.14%) 143.41 138.41 - 146.54 0.8639 times
Wed 31 December 2025 142.13 (0.16%) 140.88 140.77 - 145.47 0.7876 times
Fri 28 November 2025 141.91 (-1.49%) 142.71 134.47 - 143.11 0.7626 times
Fri 31 October 2025 144.06 (2.09%) 140.77 138.50 - 146.44 1.5377 times
Tue 30 September 2025 141.11 (3.76%) 134.13 133.85 - 141.55 0.9489 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust QQEW

DMA (daily moving average) of First Trust QQEW

DMA period DMA value
5 day DMA 151.94
12 day DMA 153.38
20 day DMA 155.28
35 day DMA 155.27
50 day DMA 154.69
100 day DMA 144.72
150 day DMA 142.61
200 day DMA 142.46

EMA (exponential moving average) of First Trust QQEW

EMA period EMA current EMA prev EMA prev2
5 day EMA152.4152.56152.28
12 day EMA153.37153.61153.7
20 day EMA154.06154.27154.39
35 day EMA153.97154.08154.14
50 day EMA153.59153.65153.67

SMA (simple moving average) of First Trust QQEW

SMA period SMA current SMA prev SMA prev2
5 day SMA151.94151.86151.88
12 day SMA153.38153.83154.15
20 day SMA155.28155.64155.96
35 day SMA155.27155.25155.25
50 day SMA154.69154.55154.37
100 day SMA144.72144.55144.37
150 day SMA142.61142.56142.49
200 day SMA142.46142.4142.34
Back to top | Use Dark Theme