FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QQEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust QQEW are 126.34 and 129.32

Daily Target 1123.93
Daily Target 2125.76
Daily Target 3126.91333333333
Daily Target 4128.74
Daily Target 5129.89

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 02 April 2026 127.58 (-0.03%) 125.52 125.09 - 128.07 0.7242 times
Wed 01 April 2026 127.62 (0.51%) 128.07 126.62 - 128.48 1.2292 times
Tue 31 March 2026 126.97 (3.19%) 124.17 124.17 - 127.14 0.854 times
Mon 30 March 2026 123.05 (-0.19%) 123.86 122.38 - 124.55 0.8856 times
Fri 27 March 2026 123.28 (-2.84%) 125.54 123.03 - 125.54 0.9469 times
Thu 26 March 2026 126.88 (-1.43%) 127.30 126.86 - 129.25 0.9574 times
Wed 25 March 2026 128.72 (0.3%) 129.95 128.24 - 130.05 0.9662 times
Tue 24 March 2026 128.33 (-2.08%) 129.96 128.16 - 129.96 1.5957 times
Mon 23 March 2026 131.05 (1.05%) 131.39 130.59 - 132.31 1.4379 times
Fri 20 March 2026 129.69 (-1.38%) 131.11 128.96 - 131.11 0.4027 times
Thu 19 March 2026 131.51 (-1.12%) 130.05 130.05 - 131.98 0.2607 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QQEW are 124.98 and 131.08

Weekly Target 1120.05
Weekly Target 2123.81
Weekly Target 3126.14666666667
Weekly Target 4129.91
Weekly Target 5132.25

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 02 April 2026 127.58 (3.49%) 123.86 122.38 - 128.48 0.874 times
Fri 27 March 2026 123.28 (-4.94%) 131.39 123.03 - 132.31 1.3974 times
Fri 20 March 2026 129.69 (-0.21%) 131.46 128.96 - 133.94 0.9406 times
Fri 13 March 2026 129.96 (-2.47%) 131.58 129.62 - 134.68 1.1359 times
Fri 06 March 2026 133.25 (-0.64%) 132.18 130.53 - 136.02 0.9956 times
Fri 27 February 2026 134.11 (0.74%) 132.54 129.92 - 134.80 1.3716 times
Fri 20 February 2026 133.12 (0.52%) 131.76 130.78 - 134.42 0.6964 times
Fri 13 February 2026 132.43 (0%) 131.38 131.38 - 133.40 0.1419 times
Fri 13 February 2026 132.43 (-1.55%) 133.75 130.80 - 135.85 1.1674 times
Fri 06 February 2026 134.51 (-3.29%) 138.83 130.69 - 140.38 1.2791 times
Fri 30 January 2026 139.09 (-2.4%) 142.73 138.63 - 144.85 0.7919 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QQEW are 124.64 and 128.03

Monthly Target 1123.66
Monthly Target 2125.62
Monthly Target 3127.05
Monthly Target 4129.01
Monthly Target 5130.44

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 02 April 2026 127.58 (0.48%) 128.07 125.09 - 128.48 0.1165 times
Tue 31 March 2026 126.97 (-5.32%) 132.18 122.38 - 136.02 1.2298 times
Fri 27 February 2026 134.11 (-3.58%) 138.83 129.92 - 140.38 1.1732 times
Fri 30 January 2026 139.09 (-2.14%) 143.41 138.41 - 146.54 0.9351 times
Wed 31 December 2025 142.13 (0.16%) 140.88 140.77 - 145.47 0.8525 times
Fri 28 November 2025 141.91 (-1.49%) 142.71 134.47 - 143.11 0.8255 times
Fri 31 October 2025 144.06 (2.09%) 140.77 138.50 - 146.44 1.6644 times
Tue 30 September 2025 141.11 (3.76%) 134.13 133.85 - 141.55 1.0271 times
Fri 29 August 2025 136.00 (-0.35%) 135.34 133.62 - 137.93 1.1666 times
Thu 31 July 2025 136.48 (-0.01%) 135.70 135.03 - 140.24 1.0093 times
Mon 30 June 2025 136.49 (4.9%) 129.76 129.05 - 136.57 0.9864 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust QQEW

DMA (daily moving average) of First Trust QQEW

DMA period DMA value
5 day DMA 125.7
12 day DMA 128.14
20 day DMA 130.03
35 day DMA 131.27
50 day DMA 133.53
100 day DMA 137.75
150 day DMA 138.68
200 day DMA 138.11

EMA (exponential moving average) of First Trust QQEW

EMA period EMA current EMA prev EMA prev2
5 day EMA126.92126.59126.08
12 day EMA127.95128.02128.09
20 day EMA129.29129.47129.66
35 day EMA131.48131.71131.95
50 day EMA133.37133.61133.85

SMA (simple moving average) of First Trust QQEW

SMA period SMA current SMA prev SMA prev2
5 day SMA125.7125.56125.78
12 day SMA128.14128.49128.68
20 day SMA130.03130.29130.6
35 day SMA131.27131.46131.67
50 day SMA133.53133.75134.01
100 day SMA137.75137.9138.04
150 day SMA138.68138.74138.79
200 day SMA138.11138.14138.17
Back to top | Use Dark Theme