FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QQEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust QQEW are 154.98 and 156.09

Daily Target 1154.73
Daily Target 2155.22
Daily Target 3155.84333333333
Daily Target 4156.33
Daily Target 5156.95

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 15 September 2026 155.70 (-1.16%) 156.36 155.36 - 156.47 0.4357 times
Mon 14 September 2026 157.52 (0.14%) 156.13 156.13 - 158.05 0.5407 times
Fri 11 September 2026 157.30 (0.41%) 157.68 156.99 - 158.14 0.5748 times
Thu 10 September 2026 156.65 (-1.04%) 156.41 156.20 - 157.71 0.5336 times
Wed 09 September 2026 158.29 (-0.52%) 158.68 158.13 - 158.87 0.5081 times
Tue 08 September 2026 159.11 (-1.39%) 160.68 158.94 - 160.68 0.4868 times
Fri 04 September 2026 161.36 (-0.7%) 162.11 161.21 - 162.11 0.7664 times
Thu 03 September 2026 162.49 (0.49%) 162.61 161.52 - 162.86 0.3491 times
Wed 02 September 2026 161.69 (-0.2%) 161.41 161.22 - 161.71 1.4533 times
Tue 01 September 2026 162.02 (-1.88%) 163.07 161.62 - 163.30 4.3514 times
Mon 31 August 2026 165.12 (-0.25%) 164.91 164.53 - 165.20 0.3676 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QQEW are 154.19 and 156.88

Weekly Target 1153.68
Weekly Target 2154.69
Weekly Target 3156.37
Weekly Target 4157.38
Weekly Target 5159.06

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 15 September 2026 155.70 (-1.02%) 156.13 155.36 - 158.05 0.3706 times
Fri 11 September 2026 157.30 (-2.52%) 160.68 156.20 - 160.68 0.7983 times
Fri 04 September 2026 161.36 (-2.53%) 164.91 161.21 - 165.20 2.766 times
Fri 28 August 2026 165.54 (0.68%) 163.27 162.49 - 166.66 0.8904 times
Fri 21 August 2026 164.42 (-1.13%) 166.30 162.97 - 166.61 0.8155 times
Fri 14 August 2026 166.30 (2.66%) 162.24 162.12 - 167.27 0.822 times
Fri 07 August 2026 161.99 (4.29%) 155.95 155.80 - 163.73 1.5028 times
Fri 31 July 2026 155.32 (2.84%) 152.67 151.23 - 155.64 0.6162 times
Fri 24 July 2026 151.03 (0%) 151.57 150.85 - 152.51 0.2101 times
Fri 24 July 2026 151.03 (-1.63%) 153.84 150.84 - 155.61 1.2082 times
Fri 17 July 2026 153.54 (-3.49%) 157.50 152.64 - 158.66 1.0154 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QQEW are 151.56 and 159.5

Monthly Target 1150.18
Monthly Target 2152.94
Monthly Target 3158.12
Monthly Target 4160.88
Monthly Target 5166.06

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 15 September 2026 155.70 (-5.7%) 163.07 155.36 - 163.30 0.7427 times
Mon 31 August 2026 165.12 (6.31%) 155.95 155.80 - 167.27 0.816 times
Fri 31 July 2026 155.32 (-2.68%) 159.20 150.84 - 160.72 0.799 times
Tue 30 June 2026 159.60 (2.22%) 157.97 146.95 - 162.19 0.8119 times
Fri 29 May 2026 156.14 (13.65%) 138.26 138.25 - 156.32 1.0749 times
Thu 30 April 2026 137.39 (8.21%) 128.07 125.09 - 139.07 1.5314 times
Tue 31 March 2026 126.97 (-5.32%) 132.18 122.38 - 136.02 1.2397 times
Fri 27 February 2026 134.11 (-3.58%) 138.83 129.92 - 140.38 1.1826 times
Fri 30 January 2026 139.09 (-2.14%) 143.41 138.41 - 146.54 0.9426 times
Wed 31 December 2025 142.13 (0.16%) 140.88 140.77 - 145.47 0.8593 times
Fri 28 November 2025 141.91 (-1.49%) 142.71 134.47 - 143.11 0.8321 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust QQEW

DMA (daily moving average) of First Trust QQEW

DMA period DMA value
5 day DMA 157.09
12 day DMA 160.23
20 day DMA 161.78
35 day DMA 161.15
50 day DMA 159.31
100 day DMA 154.76
150 day DMA 147.14
200 day DMA 145.81

EMA (exponential moving average) of First Trust QQEW

EMA period EMA current EMA prev EMA prev2
5 day EMA157.35158.17158.5
12 day EMA159.35160.01160.46
20 day EMA160.27160.75161.09
35 day EMA159.9160.15160.31
50 day EMA159.03159.17159.24

SMA (simple moving average) of First Trust QQEW

SMA period SMA current SMA prev SMA prev2
5 day SMA157.09157.77158.54
12 day SMA160.23161.14161.69
20 day SMA161.78162.24162.68
35 day SMA161.15161.06160.87
50 day SMA159.31159.35159.4
100 day SMA154.76154.58154.37
150 day SMA147.14147146.85
200 day SMA145.81145.73145.65
Back to top | Use Dark Theme