Login or Join
HomepageIridiumCommunications IRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iridium Communications IRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets IridiumCommunications
Strong Daily Stock price targets for IridiumCommunications IRDM are 46.1 and 49.31
| Daily Target 1 | 43.44 |
| Daily Target 2 | 45.54 |
| Daily Target 3 | 46.65 |
| Daily Target 4 | 48.75 |
| Daily Target 5 | 49.86 |
Daily price and volume Iridium Communications
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 47.64 (7.42%) | 44.55 | 44.55 - 47.76 | 1.121 times | Wed 29 July 2026 | 44.35 (-2.4%) | 45.27 | 44.29 - 45.71 | 0.6302 times | Tue 28 July 2026 | 45.44 (-1.13%) | 45.71 | 44.21 - 45.79 | 1.7922 times | Mon 27 July 2026 | 45.96 (0.35%) | 46.02 | 45.33 - 46.60 | 1.0218 times | Fri 24 July 2026 | 45.80 (0%) | 47.11 | 45.52 - 47.56 | 0.5202 times | Fri 24 July 2026 | 45.80 (-3.86%) | 47.11 | 45.52 - 47.56 | 0.5202 times | Thu 23 July 2026 | 47.64 (1.66%) | 46.74 | 46.20 - 47.76 | 1.1874 times | Wed 22 July 2026 | 46.86 (-0.8%) | 47.09 | 46.77 - 48.43 | 1.4575 times | Tue 21 July 2026 | 47.24 (1.79%) | 46.95 | 46.39 - 47.47 | 0.5752 times | Mon 20 July 2026 | 46.41 (-0.58%) | 46.57 | 46.03 - 47.27 | 1.1743 times | Fri 17 July 2026 | 46.68 (0.15%) | 46.25 | 45.78 - 47.57 | 1.0729 times |
Weekly price and charts IridiumCommunications
Strong weekly Stock price targets for IridiumCommunications IRDM are 45.93 and 49.48
| Weekly Target 1 | 42.99 |
| Weekly Target 2 | 45.31 |
| Weekly Target 3 | 46.536666666667 |
| Weekly Target 4 | 48.86 |
| Weekly Target 5 | 50.09 |
Weekly price and volumes for Iridium Communications
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 47.64 (4.02%) | 46.02 | 44.21 - 47.76 | 0.7098 times | Fri 24 July 2026 | 45.80 (0%) | 47.11 | 45.52 - 47.56 | 0.0809 times | Fri 24 July 2026 | 45.80 (-1.89%) | 46.57 | 45.52 - 48.43 | 0.7642 times | Fri 17 July 2026 | 46.68 (-6.81%) | 50.45 | 45.78 - 50.69 | 0.8701 times | Fri 10 July 2026 | 50.09 (-6.81%) | 53.76 | 49.35 - 54.85 | 0.9161 times | Thu 02 July 2026 | 53.75 (23.51%) | 44.00 | 43.73 - 57.18 | 2.3768 times | Fri 26 June 2026 | 43.52 (-2.25%) | 43.87 | 40.60 - 44.92 | 1.3091 times | Thu 18 June 2026 | 44.52 (-5.92%) | 48.22 | 42.17 - 48.75 | 0.8033 times | Fri 12 June 2026 | 47.32 (-0.08%) | 47.36 | 43.54 - 50.26 | 1.3237 times | Fri 05 June 2026 | 47.36 (-8.57%) | 51.58 | 45.95 - 53.83 | 0.846 times | Fri 29 May 2026 | 51.80 (6.02%) | 51.04 | 47.81 - 54.54 | 0.7224 times |
Monthly price and charts IridiumCommunications
Strong monthly Stock price targets for IridiumCommunications IRDM are 39.44 and 52.41
| Monthly Target 1 | 36.71 |
| Monthly Target 2 | 42.17 |
| Monthly Target 3 | 49.676666666667 |
| Monthly Target 4 | 55.14 |
| Monthly Target 5 | 62.65 |
Monthly price and volumes Iridium Communications
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 47.64 (-13.14%) | 54.31 | 44.21 - 57.18 | 0.8257 times | Tue 30 June 2026 | 54.85 (5.89%) | 51.58 | 40.60 - 55.41 | 1.2762 times | Fri 29 May 2026 | 51.80 (32.58%) | 39.25 | 38.26 - 54.54 | 0.7507 times | Thu 30 April 2026 | 39.07 (40.84%) | 28.02 | 27.73 - 44.36 | 1.1549 times | Tue 31 March 2026 | 27.74 (15.82%) | 23.58 | 23.39 - 30.25 | 0.8332 times | Fri 27 February 2026 | 23.95 (20.29%) | 19.50 | 18.44 - 24.47 | 1.1169 times | Fri 30 January 2026 | 19.91 (14.56%) | 17.52 | 17.31 - 22.55 | 0.7995 times | Wed 31 December 2025 | 17.38 (5.98%) | 16.33 | 16.14 - 19.32 | 0.9296 times | Fri 28 November 2025 | 16.40 (-14.36%) | 18.30 | 15.65 - 18.47 | 0.6928 times | Fri 31 October 2025 | 19.15 (9.68%) | 17.49 | 16.75 - 21.00 | 1.6206 times | Tue 30 September 2025 | 17.46 (-29.85%) | 24.65 | 17.08 - 25.41 | 1.9443 times |
Indicator Analysis of IridiumCommunications
Please login to view indicator analysis. or View indicator analysis of IridiumCommunications IRDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Iridium Communications IRDM
DMA (daily moving average) of Iridium Communications IRDM
| DMA period | DMA value |
| 5 day DMA | 45.84 |
| 12 day DMA | 46.37 |
| 20 day DMA | 47.87 |
| 35 day DMA | 47.63 |
| 50 day DMA | 47.91 |
| 100 day DMA | 41.53 |
| 150 day DMA | 34.6 |
| 200 day DMA | 30.32 |
EMA (exponential moving average) of Iridium Communications IRDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.19 | 45.46 | 46.02 |
| 12 day EMA | 46.66 | 46.48 | 46.87 |
| 20 day EMA | 47.13 | 47.08 | 47.37 |
| 35 day EMA | 47.28 | 47.26 | 47.43 |
| 50 day EMA | 47.31 | 47.3 | 47.42 |
SMA (simple moving average) of Iridium Communications IRDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.84 | 45.47 | 46.13 |
| 12 day SMA | 46.37 | 46.46 | 46.83 |
| 20 day SMA | 47.87 | 48.18 | 48.75 |
| 35 day SMA | 47.63 | 47.58 | 47.6 |
| 50 day SMA | 47.91 | 47.83 | 47.81 |
| 100 day SMA | 41.53 | 41.29 | 41.09 |
| 150 day SMA | 34.6 | 34.4 | 34.23 |
| 200 day SMA | 30.32 | 30.18 | 30.05 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.