IridiumCommunications IRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iridium Communications IRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets IridiumCommunications

Strong Daily Stock price targets for IridiumCommunications IRDM are 30.86 and 35

Daily Target 127.41
Daily Target 230.16
Daily Target 331.55
Daily Target 434.3
Daily Target 535.69

Daily price and volume Iridium Communications

Date Closing Open Range Volume
Thu 02 April 2026 32.91 (15.39%) 29.50 28.80 - 32.94 1.3272 times
Wed 01 April 2026 28.52 (2.81%) 28.02 27.73 - 29.37 0.9246 times
Tue 31 March 2026 27.74 (3.47%) 27.19 27.00 - 28.05 0.8454 times
Mon 30 March 2026 26.81 (-4.11%) 28.09 26.33 - 28.30 1.0421 times
Fri 27 March 2026 27.96 (-1.24%) 28.05 27.32 - 28.40 0.872 times
Thu 26 March 2026 28.31 (-4.62%) 29.63 28.19 - 29.85 0.7041 times
Wed 25 March 2026 29.68 (10.62%) 27.22 27.17 - 30.25 1.8773 times
Tue 24 March 2026 26.83 (2.02%) 26.30 26.24 - 27.17 0.7993 times
Mon 23 March 2026 26.30 (3.46%) 25.23 24.97 - 26.42 0.9906 times
Fri 20 March 2026 25.42 (-3.24%) 26.47 25.09 - 26.78 0.6174 times
Thu 19 March 2026 26.27 (0.04%) 25.48 24.99 - 26.68 0.5652 times

Daily chart IridiumCommunications

Weekly price and charts IridiumCommunications

Strong weekly Stock price targets for IridiumCommunications IRDM are 29.62 and 36.23

Weekly Target 124.12
Weekly Target 228.51
Weekly Target 330.726666666667
Weekly Target 435.12
Weekly Target 537.34

Weekly price and volumes for Iridium Communications

Date Closing Open Range Volume
Thu 02 April 2026 32.91 (17.7%) 28.09 26.33 - 32.94 0.8881 times
Fri 27 March 2026 27.96 (9.99%) 25.23 24.97 - 30.25 1.125 times
Fri 20 March 2026 25.42 (2.25%) 24.55 24.18 - 26.78 0.6042 times
Fri 13 March 2026 24.86 (3.54%) 23.75 23.41 - 25.81 0.7081 times
Fri 06 March 2026 24.01 (0.25%) 23.58 23.39 - 24.85 1.2241 times
Fri 27 February 2026 23.95 (4.49%) 22.66 22.15 - 24.47 0.9766 times
Fri 20 February 2026 22.92 (-1.08%) 23.17 22.55 - 23.72 0.8452 times
Fri 13 February 2026 23.17 (0%) 22.48 22.31 - 23.95 0.5502 times
Fri 13 February 2026 23.17 (15.85%) 19.99 18.44 - 23.95 2.0863 times
Fri 06 February 2026 20.00 (0.45%) 19.50 18.57 - 20.41 0.9922 times
Fri 30 January 2026 19.91 (-8.5%) 21.74 19.81 - 21.76 0.9353 times

weekly chart IridiumCommunications

Monthly price and charts IridiumCommunications

Strong monthly Stock price targets for IridiumCommunications IRDM are 30.32 and 35.53

Monthly Target 125.98
Monthly Target 229.45
Monthly Target 331.193333333333
Monthly Target 434.66
Monthly Target 536.4

Monthly price and volumes Iridium Communications

Date Closing Open Range Volume
Thu 02 April 2026 32.91 (18.64%) 28.02 27.73 - 32.94 0.1009 times
Tue 31 March 2026 27.74 (15.82%) 23.58 23.39 - 30.25 0.8495 times
Fri 27 February 2026 23.95 (20.29%) 19.50 18.44 - 24.47 1.1388 times
Fri 30 January 2026 19.91 (14.56%) 17.52 17.31 - 22.55 0.8151 times
Wed 31 December 2025 17.38 (5.98%) 16.33 16.14 - 19.32 0.9479 times
Fri 28 November 2025 16.40 (-14.36%) 18.30 15.65 - 18.47 0.7063 times
Fri 31 October 2025 19.15 (9.68%) 17.49 16.75 - 21.00 1.6524 times
Tue 30 September 2025 17.46 (-29.85%) 24.65 17.08 - 25.41 1.9824 times
Fri 29 August 2025 24.89 (1.76%) 24.08 23.21 - 25.37 0.7659 times
Thu 31 July 2025 24.46 (-18.93%) 30.18 24.22 - 33.34 1.0407 times
Mon 30 June 2025 30.17 (18.78%) 25.25 25.10 - 30.49 0.5702 times

monthly chart IridiumCommunications

DMA SMA EMA moving averages of Iridium Communications IRDM

DMA (daily moving average) of Iridium Communications IRDM

DMA period DMA value
5 day DMA 28.79
12 day DMA 27.75
20 day DMA 26.46
35 day DMA 25
50 day DMA 23.62
100 day DMA 20.55
150 day DMA 20.15
200 day DMA 22.06

EMA (exponential moving average) of Iridium Communications IRDM

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5527.8727.54
12 day EMA27.9927.0926.83
20 day EMA26.8726.2426
35 day EMA25.2824.8324.61
50 day EMA23.823.4323.22

SMA (simple moving average) of Iridium Communications IRDM

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7927.8728.1
12 day SMA27.7527.0926.79
20 day SMA26.4626.0125.82
35 day SMA2524.6424.41
50 day SMA23.6223.3423.15
100 day SMA20.5520.420.29
150 day SMA20.1520.120.07
200 day SMA22.0622.0422.04
Back to top | Use Dark Theme