Login or Join
HomepageRaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond James RJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets RaymondJames
Strong Daily Stock price targets for RaymondJames RJF are 141.17 and 143.08
| Daily Target 1 | 139.71 |
| Daily Target 2 | 140.72 |
| Daily Target 3 | 141.61666666667 |
| Daily Target 4 | 142.63 |
| Daily Target 5 | 143.53 |
Daily price and volume Raymond James
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 141.74 (-0.32%) | 140.60 | 140.60 - 142.51 | 0.622 times | Thu 02 April 2026 | 142.20 (-0.84%) | 140.97 | 138.82 - 144.29 | 0.6178 times | Wed 01 April 2026 | 143.40 (-0.96%) | 145.37 | 140.50 - 146.02 | 1.0963 times | Tue 31 March 2026 | 144.79 (2.77%) | 143.10 | 141.05 - 145.28 | 1.5098 times | Mon 30 March 2026 | 140.89 (-0.3%) | 142.30 | 140.61 - 143.73 | 1.0239 times | Fri 27 March 2026 | 141.32 (-2%) | 142.63 | 139.51 - 144.09 | 1.4015 times | Thu 26 March 2026 | 144.20 (-1.13%) | 145.13 | 143.31 - 145.80 | 1.099 times | Wed 25 March 2026 | 145.85 (0.33%) | 146.68 | 144.24 - 147.42 | 0.7528 times | Tue 24 March 2026 | 145.37 (-0.05%) | 144.20 | 143.86 - 146.63 | 0.9655 times | Mon 23 March 2026 | 145.44 (1.09%) | 147.54 | 144.86 - 147.54 | 0.9114 times | Fri 20 March 2026 | 143.87 (0.7%) | 138.76 | 138.76 - 144.66 | 0.4343 times |
Weekly price and charts RaymondJames
Strong weekly Stock price targets for RaymondJames RJF are 141.17 and 143.08
| Weekly Target 1 | 139.71 |
| Weekly Target 2 | 140.72 |
| Weekly Target 3 | 141.61666666667 |
| Weekly Target 4 | 142.63 |
| Weekly Target 5 | 143.53 |
Weekly price and volumes for Raymond James
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 141.74 (-0.32%) | 140.60 | 140.60 - 142.51 | 0.1404 times | Thu 02 April 2026 | 142.20 (0.62%) | 142.30 | 138.82 - 146.02 | 0.9589 times | Fri 27 March 2026 | 141.32 (-1.77%) | 147.54 | 139.51 - 147.54 | 1.158 times | Fri 20 March 2026 | 143.87 (-1.44%) | 147.12 | 138.76 - 147.93 | 0.7573 times | Fri 13 March 2026 | 145.97 (-4%) | 149.73 | 144.20 - 152.29 | 1.2712 times | Fri 06 March 2026 | 152.05 (-0.67%) | 150.98 | 150.13 - 157.00 | 1.1534 times | Fri 27 February 2026 | 153.08 (-3.27%) | 156.91 | 151.44 - 160.86 | 1.3091 times | Fri 20 February 2026 | 158.26 (-0.26%) | 158.00 | 154.82 - 161.58 | 1.0696 times | Fri 13 February 2026 | 158.68 (0%) | 157.30 | 156.00 - 159.47 | 0.238 times | Fri 13 February 2026 | 158.68 (-7.82%) | 171.63 | 152.03 - 174.50 | 1.9441 times | Fri 06 February 2026 | 172.14 (3.79%) | 165.38 | 163.46 - 173.06 | 1.2213 times |
Monthly price and charts RaymondJames
Strong monthly Stock price targets for RaymondJames RJF are 136.68 and 143.88
| Monthly Target 1 | 134.99 |
| Monthly Target 2 | 138.37 |
| Monthly Target 3 | 142.19333333333 |
| Monthly Target 4 | 145.57 |
| Monthly Target 5 | 149.39 |
Monthly price and volumes Raymond James
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 141.74 (-2.11%) | 145.37 | 138.82 - 146.02 | 0.1217 times | Tue 31 March 2026 | 144.79 (-5.42%) | 150.98 | 138.76 - 157.00 | 1.1337 times | Fri 27 February 2026 | 153.08 (-7.71%) | 165.38 | 151.44 - 174.50 | 1.3346 times | Fri 30 January 2026 | 165.86 (3.28%) | 160.23 | 159.64 - 174.70 | 1.0806 times | Wed 31 December 2025 | 160.59 (2.59%) | 155.61 | 155.15 - 167.68 | 1.2061 times | Fri 28 November 2025 | 156.54 (-1.34%) | 158.14 | 150.69 - 167.94 | 0.8681 times | Fri 31 October 2025 | 158.67 (-8.07%) | 169.66 | 156.75 - 173.00 | 1.3315 times | Tue 30 September 2025 | 172.60 (1.86%) | 167.74 | 163.21 - 177.66 | 1.0776 times | Fri 29 August 2025 | 169.44 (1.38%) | 164.10 | 160.11 - 169.73 | 0.7847 times | Thu 31 July 2025 | 167.13 (8.97%) | 152.40 | 151.70 - 170.88 | 1.0614 times | Mon 30 June 2025 | 153.37 (4.35%) | 146.47 | 142.18 - 154.52 | 0.9615 times |
Indicator Analysis of RaymondJames
Please login to view indicator analysis. or View indicator analysis of RaymondJames RJF on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond James RJF
DMA (daily moving average) of Raymond James RJF
| DMA period | DMA value |
| 5 day DMA | 142.6 |
| 12 day DMA | 143.5 |
| 20 day DMA | 145.05 |
| 35 day DMA | 150.12 |
| 50 day DMA | 155.1 |
| 100 day DMA | 159.04 |
| 150 day DMA | 161.4 |
| 200 day DMA | 161.36 |
EMA (exponential moving average) of Raymond James RJF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.59 | 143.02 | 143.43 |
| 12 day EMA | 143.87 | 144.26 | 144.64 |
| 20 day EMA | 145.92 | 146.36 | 146.8 |
| 35 day EMA | 150.3 | 150.8 | 151.31 |
| 50 day EMA | 155.11 | 155.66 | 156.21 |
SMA (simple moving average) of Raymond James RJF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.6 | 142.52 | 142.92 |
| 12 day SMA | 143.5 | 143.73 | 143.86 |
| 20 day SMA | 145.05 | 145.78 | 146.48 |
| 35 day SMA | 150.12 | 150.57 | 151.04 |
| 50 day SMA | 155.1 | 155.69 | 156.25 |
| 100 day SMA | 159.04 | 159.25 | 159.44 |
| 150 day SMA | 161.4 | 161.58 | 161.76 |
| 200 day SMA | 161.36 | 161.39 | 161.41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.