StonecastleFinancial BANX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stonecastle Financial BANX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets StonecastleFinancial

Strong Daily Stock price targets for StonecastleFinancial BANX are 20.76 and 21.04

Daily Target 120.71
Daily Target 220.81
Daily Target 320.986666666667
Daily Target 421.09
Daily Target 521.27

Daily price and volume Stonecastle Financial

Date Closing Open Range Volume
Tue 15 September 2026 20.92 (-0.66%) 21.06 20.88 - 21.16 0.6599 times
Mon 14 September 2026 21.06 (0.43%) 20.87 20.87 - 21.10 0.7309 times
Fri 11 September 2026 20.97 (0.05%) 21.03 20.83 - 21.08 0.4199 times
Thu 10 September 2026 20.96 (-0.52%) 21.05 20.80 - 21.06 0.5088 times
Wed 09 September 2026 21.07 (0.33%) 20.96 20.96 - 21.10 0.4555 times
Tue 08 September 2026 21.00 (0.96%) 20.80 20.78 - 21.04 0.8576 times
Fri 04 September 2026 20.80 (0.58%) 20.68 20.67 - 20.82 0.7509 times
Thu 03 September 2026 20.68 (-1.66%) 21.02 20.65 - 21.02 1.3264 times
Wed 02 September 2026 21.03 (-0.57%) 21.25 20.96 - 21.25 1.2108 times
Tue 01 September 2026 21.15 (1.24%) 20.94 20.90 - 21.29 3.0793 times
Mon 31 August 2026 20.89 (1.16%) 20.80 20.61 - 20.94 1.7685 times

Daily chart StonecastleFinancial

Weekly price and charts StonecastleFinancial

Strong weekly Stock price targets for StonecastleFinancial BANX are 20.9 and 21.19

Weekly Target 120.69
Weekly Target 220.81
Weekly Target 320.983333333333
Weekly Target 421.1
Weekly Target 521.27

Weekly price and volumes for Stonecastle Financial

Date Closing Open Range Volume
Tue 15 September 2026 20.92 (-0.24%) 20.87 20.87 - 21.16 0.4101 times
Fri 11 September 2026 20.97 (0.82%) 20.80 20.78 - 21.10 0.661 times
Fri 04 September 2026 20.80 (0.73%) 20.80 20.61 - 21.29 2.3991 times
Fri 28 August 2026 20.65 (-0.29%) 20.75 20.35 - 20.80 0.9015 times
Fri 21 August 2026 20.71 (-0.58%) 20.99 20.39 - 20.99 1.138 times
Fri 14 August 2026 20.83 (1.51%) 20.41 20.18 - 20.88 0.9178 times
Fri 07 August 2026 20.52 (0.59%) 20.47 20.21 - 20.59 1.0928 times
Fri 31 July 2026 20.40 (3.82%) 19.64 19.60 - 20.59 1.7099 times
Fri 24 July 2026 19.65 (0%) 19.75 19.35 - 19.80 0.1153 times
Fri 24 July 2026 19.65 (-2.19%) 20.09 19.35 - 20.10 0.6545 times
Fri 17 July 2026 20.09 (0.4%) 20.03 19.86 - 20.15 0.7829 times

weekly chart StonecastleFinancial

Monthly price and charts StonecastleFinancial

Strong monthly Stock price targets for StonecastleFinancial BANX are 20.47 and 21.11

Monthly Target 120.31
Monthly Target 220.62
Monthly Target 320.953333333333
Monthly Target 421.26
Monthly Target 521.59

Monthly price and volumes Stonecastle Financial

Date Closing Open Range Volume
Tue 15 September 2026 20.92 (0.14%) 20.94 20.65 - 21.29 0.5209 times
Mon 31 August 2026 20.89 (2.4%) 20.47 20.18 - 20.99 0.8075 times
Fri 31 July 2026 20.40 (4.35%) 19.45 19.35 - 20.59 0.84 times
Tue 30 June 2026 19.55 (-1.26%) 19.83 19.25 - 20.00 0.6817 times
Fri 29 May 2026 19.80 (1.54%) 19.51 19.38 - 20.29 1.1219 times
Thu 30 April 2026 19.50 (2.31%) 19.17 19.07 - 19.95 0.9561 times
Tue 31 March 2026 19.06 (-3.4%) 19.60 18.45 - 19.71 1.0829 times
Fri 27 February 2026 19.73 (-7.15%) 21.22 19.55 - 21.56 1.5892 times
Fri 30 January 2026 21.25 (-2.61%) 21.88 20.58 - 22.19 1.6996 times
Wed 31 December 2025 21.82 (-0.64%) 21.96 21.01 - 22.50 0.7001 times
Fri 28 November 2025 21.96 (3.78%) 21.19 20.89 - 21.96 0.2261 times

monthly chart StonecastleFinancial

DMA SMA EMA moving averages of Stonecastle Financial BANX

DMA (daily moving average) of Stonecastle Financial BANX

DMA period DMA value
5 day DMA 21
12 day DMA 20.93
20 day DMA 20.82
35 day DMA 20.66
50 day DMA 20.44
100 day DMA 20.04
150 day DMA 19.85
200 day DMA 20.29

EMA (exponential moving average) of Stonecastle Financial BANX

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9720.9920.96
12 day EMA20.9220.9220.89
20 day EMA20.8220.8120.78
35 day EMA20.6220.620.57
50 day EMA20.4320.4120.38

SMA (simple moving average) of Stonecastle Financial BANX

SMA period SMA current SMA prev SMA prev2
5 day SMA2121.0120.96
12 day SMA20.9320.9120.87
20 day SMA20.8220.8120.8
35 day SMA20.6620.6220.58
50 day SMA20.4420.4220.39
100 day SMA20.0420.0220.01
150 day SMA19.8519.8419.84
200 day SMA20.2920.320.3
Back to top | Use Dark Theme