StonecastleFinancial BANX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stonecastle Financial BANX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets StonecastleFinancial

Strong Daily Stock price targets for StonecastleFinancial BANX are 20.32 and 20.68

Daily Target 120.05
Daily Target 220.22
Daily Target 320.406666666667
Daily Target 420.58
Daily Target 520.77

Daily price and volume Stonecastle Financial

Date Closing Open Range Volume
Fri 31 July 2026 20.40 (0.64%) 20.23 20.23 - 20.59 2.3018 times
Thu 30 July 2026 20.27 (0.6%) 20.19 20.13 - 20.32 1.4237 times
Wed 29 July 2026 20.15 (0.65%) 20.10 20.05 - 20.25 2.0176 times
Tue 28 July 2026 20.02 (2.09%) 19.61 19.61 - 20.04 1.202 times
Mon 27 July 2026 19.61 (-0.2%) 19.64 19.60 - 19.85 0.4717 times
Fri 24 July 2026 19.65 (0%) 19.75 19.35 - 19.80 0.5001 times
Fri 24 July 2026 19.65 (-0.81%) 19.75 19.35 - 19.80 0.5001 times
Thu 23 July 2026 19.81 (-1.05%) 20.09 19.67 - 20.09 0.4547 times
Wed 22 July 2026 20.02 (0.05%) 20.05 20.02 - 20.05 0.3694 times
Tue 21 July 2026 20.01 (0.3%) 19.99 19.97 - 20.10 0.7587 times
Mon 20 July 2026 19.95 (-0.7%) 20.09 19.91 - 20.10 0.7559 times

Daily chart StonecastleFinancial

Weekly price and charts StonecastleFinancial

Strong weekly Stock price targets for StonecastleFinancial BANX are 20 and 20.99

Weekly Target 119.21
Weekly Target 219.8
Weekly Target 320.196666666667
Weekly Target 420.79
Weekly Target 521.19

Weekly price and volumes for Stonecastle Financial

Date Closing Open Range Volume
Fri 31 July 2026 20.40 (3.82%) 19.64 19.60 - 20.59 1.9848 times
Fri 24 July 2026 19.65 (0%) 19.75 19.35 - 19.80 0.1338 times
Fri 24 July 2026 19.65 (-2.19%) 20.09 19.35 - 20.10 0.7597 times
Fri 17 July 2026 20.09 (0.4%) 20.03 19.86 - 20.15 0.9088 times
Fri 10 July 2026 20.01 (1.47%) 19.90 19.65 - 20.24 1.0287 times
Thu 02 July 2026 19.72 (1.6%) 19.40 19.40 - 19.88 1.2806 times
Fri 26 June 2026 19.41 (-1.02%) 19.61 19.35 - 19.67 0.8548 times
Thu 18 June 2026 19.61 (1.19%) 19.37 19.25 - 19.70 0.8723 times
Fri 12 June 2026 19.38 (-1.17%) 19.80 19.34 - 19.80 1 times
Fri 05 June 2026 19.61 (-0.96%) 19.83 19.48 - 20.00 1.1764 times
Fri 29 May 2026 19.80 (0.56%) 19.69 19.55 - 20.29 2.2723 times

weekly chart StonecastleFinancial

Monthly price and charts StonecastleFinancial

Strong monthly Stock price targets for StonecastleFinancial BANX are 19.88 and 21.12

Monthly Target 118.87
Monthly Target 219.64
Monthly Target 320.113333333333
Monthly Target 420.88
Monthly Target 521.35

Monthly price and volumes Stonecastle Financial

Date Closing Open Range Volume
Fri 31 July 2026 20.40 (4.35%) 19.45 19.35 - 20.59 0.9132 times
Tue 30 June 2026 19.55 (-1.26%) 19.83 19.25 - 20.00 0.7411 times
Fri 29 May 2026 19.80 (1.54%) 19.51 19.38 - 20.29 1.2196 times
Thu 30 April 2026 19.50 (2.31%) 19.17 19.07 - 19.95 1.0394 times
Tue 31 March 2026 19.06 (-3.4%) 19.60 18.45 - 19.71 1.1772 times
Fri 27 February 2026 19.73 (-7.15%) 21.22 19.55 - 21.56 1.7276 times
Fri 30 January 2026 21.25 (-2.61%) 21.88 20.58 - 22.19 1.8476 times
Wed 31 December 2025 21.82 (-0.64%) 21.96 21.01 - 22.50 0.7611 times
Fri 28 November 2025 21.96 (3.78%) 21.19 20.89 - 21.96 0.2458 times
Fri 31 October 2025 21.16 (-3.47%) 21.94 21.06 - 22.16 0.3274 times
Tue 30 September 2025 21.92 (6.67%) 20.67 20.50 - 23.67 0.7208 times

monthly chart StonecastleFinancial

DMA SMA EMA moving averages of Stonecastle Financial BANX

DMA (daily moving average) of Stonecastle Financial BANX

DMA period DMA value
5 day DMA 20.09
12 day DMA 19.97
20 day DMA 19.99
35 day DMA 19.8
50 day DMA 19.77
100 day DMA 19.61
150 day DMA 19.98
200 day DMA 20.39

EMA (exponential moving average) of Stonecastle Financial BANX

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1620.0419.93
12 day EMA20.0319.9619.9
20 day EMA19.9519.919.86
35 day EMA19.8819.8519.83
50 day EMA19.819.7819.76

SMA (simple moving average) of Stonecastle Financial BANX

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0919.9419.82
12 day SMA19.9719.9419.92
20 day SMA19.9919.9519.93
35 day SMA19.819.7719.75
50 day SMA19.7719.7519.74
100 day SMA19.6119.619.58
150 day SMA19.982020.01
200 day SMA20.3920.420.41
Back to top | Use Dark Theme