Login or Join
HomepageBlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings
Strong Daily Stock price targets for BlackrockMuniholdings MUC are 9.94 and 10.11
| Daily Target 1 | 9.9 |
| Daily Target 2 | 9.98 |
| Daily Target 3 | 10.073333333333 |
| Daily Target 4 | 10.15 |
| Daily Target 5 | 10.24 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.05 (-2.24%) | 10.15 | 10.00 - 10.17 | 1.3408 times | Mon 14 September 2026 | 10.28 (-0.39%) | 10.33 | 10.25 - 10.33 | 0.6751 times | Fri 11 September 2026 | 10.32 (0.29%) | 10.40 | 10.29 - 10.40 | 1.0868 times | Thu 10 September 2026 | 10.29 (-0.48%) | 10.28 | 10.25 - 10.32 | 0.9194 times | Wed 09 September 2026 | 10.34 (-0.86%) | 10.40 | 10.34 - 10.41 | 1.0722 times | Tue 08 September 2026 | 10.43 (-0.19%) | 10.43 | 10.39 - 10.63 | 1.7813 times | Fri 04 September 2026 | 10.45 (0.19%) | 10.41 | 10.41 - 10.46 | 0.6625 times | Thu 03 September 2026 | 10.43 (-0.48%) | 10.49 | 10.43 - 10.51 | 0.9045 times | Wed 02 September 2026 | 10.48 (-0.19%) | 10.50 | 10.46 - 10.50 | 0.8505 times | Tue 01 September 2026 | 10.50 (-0.57%) | 10.55 | 10.48 - 10.56 | 0.7068 times | Mon 31 August 2026 | 10.56 (-0.66%) | 10.59 | 10.55 - 10.85 | 0.8276 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUC are 9.86 and 10.19
| Weekly Target 1 | 9.8 |
| Weekly Target 2 | 9.92 |
| Weekly Target 3 | 10.126666666667 |
| Weekly Target 4 | 10.25 |
| Weekly Target 5 | 10.46 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.05 (-2.62%) | 10.33 | 10.00 - 10.33 | 0.6638 times | Fri 11 September 2026 | 10.32 (-1.24%) | 10.43 | 10.25 - 10.63 | 1.6001 times | Fri 04 September 2026 | 10.45 (-1.69%) | 10.59 | 10.41 - 10.85 | 1.3012 times | Fri 28 August 2026 | 10.63 (0.57%) | 10.62 | 10.59 - 10.67 | 0.7836 times | Fri 21 August 2026 | 10.57 (-1.77%) | 10.76 | 10.57 - 10.77 | 1.1334 times | Fri 14 August 2026 | 10.76 (0.47%) | 10.73 | 10.71 - 10.87 | 1.1127 times | Fri 07 August 2026 | 10.71 (1.23%) | 10.65 | 10.57 - 10.72 | 1.1417 times | Fri 31 July 2026 | 10.58 (-0.84%) | 10.70 | 10.55 - 10.71 | 1.2237 times | Fri 24 July 2026 | 10.67 (0%) | 10.70 | 10.65 - 10.71 | 0.1398 times | Fri 24 July 2026 | 10.67 (-1.66%) | 10.88 | 10.62 - 10.89 | 0.9001 times | Fri 17 July 2026 | 10.85 (-1.36%) | 11.00 | 10.85 - 11.04 | 0.961 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUC are 9.71 and 10.34
| Monthly Target 1 | 9.6 |
| Monthly Target 2 | 9.82 |
| Monthly Target 3 | 10.226666666667 |
| Monthly Target 4 | 10.45 |
| Monthly Target 5 | 10.86 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.05 (-4.83%) | 10.55 | 10.00 - 10.63 | 0.8852 times | Mon 31 August 2026 | 10.56 (-0.19%) | 10.65 | 10.55 - 10.87 | 1.1947 times | Fri 31 July 2026 | 10.58 (-3.73%) | 10.98 | 10.55 - 11.16 | 1.193 times | Tue 30 June 2026 | 10.99 (1.57%) | 10.81 | 10.72 - 11.03 | 1.0908 times | Fri 29 May 2026 | 10.82 (0%) | 10.83 | 10.46 - 10.89 | 0.8854 times | Thu 30 April 2026 | 10.82 (4.04%) | 10.46 | 10.35 - 10.87 | 0.7601 times | Tue 31 March 2026 | 10.40 (-4.59%) | 10.90 | 10.20 - 11.04 | 0.9462 times | Fri 27 February 2026 | 10.90 (-1.09%) | 11.04 | 10.77 - 11.04 | 0.7814 times | Fri 30 January 2026 | 11.02 (3.96%) | 10.65 | 10.57 - 11.02 | 0.8282 times | Wed 31 December 2025 | 10.60 (-1.03%) | 10.67 | 10.51 - 10.78 | 1.435 times | Fri 28 November 2025 | 10.71 (-1.47%) | 10.84 | 10.61 - 10.90 | 0.718 times |
Indicator Analysis of BlackrockMuniholdings
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniholdings MUC on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniholdings MUC
DMA (daily moving average) of Blackrock Muniholdings MUC
| DMA period | DMA value |
| 5 day DMA | 10.26 |
| 12 day DMA | 10.4 |
| 20 day DMA | 10.49 |
| 35 day DMA | 10.58 |
| 50 day DMA | 10.66 |
| 100 day DMA | 10.73 |
| 150 day DMA | 10.73 |
| 200 day DMA | 10.74 |
EMA (exponential moving average) of Blackrock Muniholdings MUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.24 | 10.33 | 10.36 |
| 12 day EMA | 10.36 | 10.42 | 10.45 |
| 20 day EMA | 10.45 | 10.49 | 10.51 |
| 35 day EMA | 10.55 | 10.58 | 10.6 |
| 50 day EMA | 10.65 | 10.67 | 10.69 |
SMA (simple moving average) of Blackrock Muniholdings MUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.26 | 10.33 | 10.37 |
| 12 day SMA | 10.4 | 10.45 | 10.48 |
| 20 day SMA | 10.49 | 10.52 | 10.55 |
| 35 day SMA | 10.58 | 10.6 | 10.61 |
| 50 day SMA | 10.66 | 10.68 | 10.7 |
| 100 day SMA | 10.73 | 10.74 | 10.75 |
| 150 day SMA | 10.73 | 10.74 | 10.74 |
| 200 day SMA | 10.74 | 10.74 | 10.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.