Login or Join
HomepageBlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings
Strong Daily Stock price targets for BlackrockMuniholdings MUC are 10.47 and 10.59
| Daily Target 1 | 10.45 |
| Daily Target 2 | 10.49 |
| Daily Target 3 | 10.566666666667 |
| Daily Target 4 | 10.61 |
| Daily Target 5 | 10.69 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 10.54 (-0.66%) | 10.63 | 10.52 - 10.64 | 1.4193 times | Fri 15 May 2026 | 10.61 (-1.76%) | 10.66 | 10.58 - 10.68 | 1.4179 times | Thu 14 May 2026 | 10.80 (-0.09%) | 10.83 | 10.78 - 10.83 | 0.5945 times | Wed 13 May 2026 | 10.81 (0%) | 10.80 | 10.78 - 10.85 | 1.0832 times | Tue 12 May 2026 | 10.81 (-0.37%) | 10.83 | 10.80 - 10.83 | 0.7367 times | Mon 11 May 2026 | 10.85 (-0.09%) | 10.86 | 10.84 - 10.87 | 0.8355 times | Fri 08 May 2026 | 10.86 (0.09%) | 10.89 | 10.84 - 10.89 | 1.0708 times | Thu 07 May 2026 | 10.85 (0.09%) | 10.87 | 10.83 - 10.87 | 0.6497 times | Wed 06 May 2026 | 10.84 (0%) | 10.79 | 10.79 - 10.85 | 1.0962 times | Wed 06 May 2026 | 10.84 (0.56%) | 10.79 | 10.79 - 10.85 | 1.0962 times | Tue 05 May 2026 | 10.78 (0.37%) | 10.76 | 10.75 - 10.79 | 0.5382 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUC are 10.47 and 10.59
| Weekly Target 1 | 10.45 |
| Weekly Target 2 | 10.49 |
| Weekly Target 3 | 10.566666666667 |
| Weekly Target 4 | 10.61 |
| Weekly Target 5 | 10.69 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 10.54 (-0.66%) | 10.63 | 10.52 - 10.64 | 0.3608 times | Fri 15 May 2026 | 10.61 (-2.3%) | 10.86 | 10.58 - 10.87 | 1.1866 times | Fri 08 May 2026 | 10.86 (0.18%) | 10.79 | 10.79 - 10.89 | 0.716 times | Wed 06 May 2026 | 10.84 (0.46%) | 10.80 | 10.72 - 10.85 | 0.7861 times | Fri 01 May 2026 | 10.79 (-0.37%) | 10.85 | 10.75 - 10.85 | 0.9031 times | Fri 24 April 2026 | 10.83 (0.19%) | 10.82 | 10.75 - 10.87 | 0.935 times | Fri 17 April 2026 | 10.81 (0%) | 10.79 | 10.63 - 10.84 | 1.0092 times | Fri 10 April 2026 | 10.81 (3.25%) | 10.47 | 10.35 - 10.82 | 1.3763 times | Thu 02 April 2026 | 10.47 (1.95%) | 10.30 | 10.20 - 10.51 | 1.2175 times | Fri 27 March 2026 | 10.27 (-3.48%) | 10.64 | 10.23 - 10.70 | 1.5095 times | Fri 20 March 2026 | 10.64 (-0.65%) | 10.78 | 10.60 - 10.80 | 0.6995 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUC are 10.35 and 10.72
| Monthly Target 1 | 10.28 |
| Monthly Target 2 | 10.41 |
| Monthly Target 3 | 10.65 |
| Monthly Target 4 | 10.78 |
| Monthly Target 5 | 11.02 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 10.54 (-2.59%) | 10.83 | 10.52 - 10.89 | 0.6516 times | Thu 30 April 2026 | 10.82 (4.04%) | 10.46 | 10.35 - 10.87 | 0.8878 times | Tue 31 March 2026 | 10.40 (-4.59%) | 10.90 | 10.20 - 11.04 | 1.1051 times | Fri 27 February 2026 | 10.90 (-1.09%) | 11.04 | 10.77 - 11.04 | 0.9126 times | Fri 30 January 2026 | 11.02 (3.96%) | 10.65 | 10.57 - 11.02 | 0.9673 times | Wed 31 December 2025 | 10.60 (-1.03%) | 10.67 | 10.51 - 10.78 | 1.676 times | Fri 28 November 2025 | 10.71 (-1.47%) | 10.84 | 10.61 - 10.90 | 0.8386 times | Fri 31 October 2025 | 10.87 (0.18%) | 10.85 | 10.66 - 10.94 | 0.9817 times | Tue 30 September 2025 | 10.85 (5.34%) | 10.29 | 10.25 - 10.93 | 0.9609 times | Fri 29 August 2025 | 10.30 (2.39%) | 10.09 | 10.07 - 10.35 | 1.0183 times | Thu 31 July 2025 | 10.06 (-2.8%) | 10.37 | 10.00 - 10.42 | 0.9268 times |
Indicator Analysis of BlackrockMuniholdings
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniholdings MUC on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniholdings MUC
DMA (daily moving average) of Blackrock Muniholdings MUC
| DMA period | DMA value |
| 5 day DMA | 10.71 |
| 12 day DMA | 10.78 |
| 20 day DMA | 10.79 |
| 35 day DMA | 10.74 |
| 50 day DMA | 10.7 |
| 100 day DMA | 10.77 |
| 150 day DMA | 10.76 |
| 200 day DMA | 10.69 |
EMA (exponential moving average) of Blackrock Muniholdings MUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.67 | 10.74 | 10.81 |
| 12 day EMA | 10.75 | 10.79 | 10.82 |
| 20 day EMA | 10.76 | 10.78 | 10.8 |
| 35 day EMA | 10.76 | 10.77 | 10.78 |
| 50 day EMA | 10.71 | 10.72 | 10.72 |
SMA (simple moving average) of Blackrock Muniholdings MUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.71 | 10.78 | 10.83 |
| 12 day SMA | 10.78 | 10.8 | 10.82 |
| 20 day SMA | 10.79 | 10.81 | 10.82 |
| 35 day SMA | 10.74 | 10.73 | 10.72 |
| 50 day SMA | 10.7 | 10.71 | 10.71 |
| 100 day SMA | 10.77 | 10.77 | 10.77 |
| 150 day SMA | 10.76 | 10.76 | 10.76 |
| 200 day SMA | 10.69 | 10.69 | 10.69 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.