Login or Join
HomepageBlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings
Strong Daily Stock price targets for BlackrockMuniholdings MUC are 10.53 and 10.6
| Daily Target 1 | 10.51 |
| Daily Target 2 | 10.55 |
| Daily Target 3 | 10.583333333333 |
| Daily Target 4 | 10.62 |
| Daily Target 5 | 10.65 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.58 (-0.19%) | 10.60 | 10.55 - 10.62 | 1.6038 times | Thu 30 July 2026 | 10.60 (-0.66%) | 10.69 | 10.56 - 10.69 | 0.9492 times | Wed 29 July 2026 | 10.67 (-0.09%) | 10.69 | 10.65 - 10.70 | 0.7916 times | Tue 28 July 2026 | 10.68 (0.28%) | 10.65 | 10.61 - 10.69 | 1.3217 times | Mon 27 July 2026 | 10.65 (-0.19%) | 10.70 | 10.60 - 10.71 | 1.0493 times | Fri 24 July 2026 | 10.67 (0%) | 10.70 | 10.65 - 10.71 | 0.6528 times | Fri 24 July 2026 | 10.67 (-0.28%) | 10.70 | 10.65 - 10.71 | 0.6528 times | Thu 23 July 2026 | 10.70 (-0.65%) | 10.72 | 10.62 - 10.72 | 1.2516 times | Wed 22 July 2026 | 10.77 (-0.74%) | 10.85 | 10.75 - 10.85 | 0.8733 times | Tue 21 July 2026 | 10.85 (-0.18%) | 10.87 | 10.83 - 10.88 | 0.8538 times | Mon 20 July 2026 | 10.87 (0.18%) | 10.88 | 10.85 - 10.89 | 0.5725 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUC are 10.49 and 10.65
| Weekly Target 1 | 10.45 |
| Weekly Target 2 | 10.52 |
| Weekly Target 3 | 10.613333333333 |
| Weekly Target 4 | 10.68 |
| Weekly Target 5 | 10.77 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.58 (-0.84%) | 10.70 | 10.55 - 10.71 | 1.4406 times | Fri 24 July 2026 | 10.67 (0%) | 10.70 | 10.65 - 10.71 | 0.1645 times | Fri 24 July 2026 | 10.67 (-1.66%) | 10.88 | 10.62 - 10.89 | 1.0596 times | Fri 17 July 2026 | 10.85 (-1.36%) | 11.00 | 10.85 - 11.04 | 1.1313 times | Fri 10 July 2026 | 11.00 (-0.36%) | 11.09 | 10.91 - 11.09 | 0.8727 times | Thu 02 July 2026 | 11.04 (0.55%) | 10.99 | 10.92 - 11.16 | 1.0334 times | Fri 26 June 2026 | 10.98 (1.29%) | 10.86 | 10.85 - 10.98 | 0.8982 times | Thu 18 June 2026 | 10.84 (0.93%) | 10.74 | 10.72 - 10.86 | 0.9224 times | Fri 12 June 2026 | 10.74 (-0.19%) | 10.77 | 10.72 - 10.91 | 1.2126 times | Fri 05 June 2026 | 10.76 (-0.55%) | 10.81 | 10.72 - 10.83 | 1.2647 times | Fri 29 May 2026 | 10.82 (1.88%) | 10.68 | 10.63 - 10.84 | 0.6964 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUC are 10.26 and 10.87
| Monthly Target 1 | 10.15 |
| Monthly Target 2 | 10.37 |
| Monthly Target 3 | 10.763333333333 |
| Monthly Target 4 | 10.98 |
| Monthly Target 5 | 11.37 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.58 (-3.73%) | 10.98 | 10.55 - 11.16 | 1.2586 times | Tue 30 June 2026 | 10.99 (1.57%) | 10.81 | 10.72 - 11.03 | 1.1508 times | Fri 29 May 2026 | 10.82 (0%) | 10.83 | 10.46 - 10.89 | 0.9341 times | Thu 30 April 2026 | 10.82 (4.04%) | 10.46 | 10.35 - 10.87 | 0.8019 times | Tue 31 March 2026 | 10.40 (-4.59%) | 10.90 | 10.20 - 11.04 | 0.9983 times | Fri 27 February 2026 | 10.90 (-1.09%) | 11.04 | 10.77 - 11.04 | 0.8243 times | Fri 30 January 2026 | 11.02 (3.96%) | 10.65 | 10.57 - 11.02 | 0.8737 times | Wed 31 December 2025 | 10.60 (-1.03%) | 10.67 | 10.51 - 10.78 | 1.5139 times | Fri 28 November 2025 | 10.71 (-1.47%) | 10.84 | 10.61 - 10.90 | 0.7575 times | Fri 31 October 2025 | 10.87 (0.18%) | 10.85 | 10.66 - 10.94 | 0.8868 times | Tue 30 September 2025 | 10.85 (5.34%) | 10.29 | 10.25 - 10.93 | 0.868 times |
Indicator Analysis of BlackrockMuniholdings
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniholdings MUC on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniholdings MUC
DMA (daily moving average) of Blackrock Muniholdings MUC
| DMA period | DMA value |
| 5 day DMA | 10.64 |
| 12 day DMA | 10.71 |
| 20 day DMA | 10.82 |
| 35 day DMA | 10.85 |
| 50 day DMA | 10.82 |
| 100 day DMA | 10.75 |
| 150 day DMA | 10.79 |
| 200 day DMA | 10.77 |
EMA (exponential moving average) of Blackrock Muniholdings MUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.63 | 10.65 | 10.68 |
| 12 day EMA | 10.71 | 10.73 | 10.75 |
| 20 day EMA | 10.76 | 10.78 | 10.8 |
| 35 day EMA | 10.77 | 10.78 | 10.79 |
| 50 day EMA | 10.77 | 10.78 | 10.79 |
SMA (simple moving average) of Blackrock Muniholdings MUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.64 | 10.65 | 10.67 |
| 12 day SMA | 10.71 | 10.74 | 10.77 |
| 20 day SMA | 10.82 | 10.84 | 10.86 |
| 35 day SMA | 10.85 | 10.86 | 10.86 |
| 50 day SMA | 10.82 | 10.82 | 10.82 |
| 100 day SMA | 10.75 | 10.76 | 10.76 |
| 150 day SMA | 10.79 | 10.79 | 10.79 |
| 200 day SMA | 10.77 | 10.77 | 10.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.