Login or Join
HomepageGenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesco Inc GCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets GenescoInc
Strong Daily Stock price targets for GenescoInc GCO are 33.76 and 34.66
| Daily Target 1 | 33.59 |
| Daily Target 2 | 33.92 |
| Daily Target 3 | 34.49 |
| Daily Target 4 | 34.82 |
| Daily Target 5 | 35.39 |
Daily price and volume Genesco Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 34.25 (-2.06%) | 34.87 | 34.16 - 35.06 | 1.0256 times | Mon 14 September 2026 | 34.97 (-0.43%) | 34.83 | 34.75 - 35.89 | 0.5276 times | Fri 11 September 2026 | 35.12 (5.43%) | 33.81 | 33.81 - 35.40 | 0.9591 times | Thu 10 September 2026 | 33.31 (-2.97%) | 33.77 | 32.95 - 34.70 | 0.7435 times | Wed 09 September 2026 | 34.33 (-0.64%) | 34.37 | 34.22 - 34.93 | 0.8038 times | Tue 08 September 2026 | 34.55 (-3.52%) | 35.94 | 34.55 - 36.91 | 1.1217 times | Fri 04 September 2026 | 35.81 (3.98%) | 33.70 | 33.26 - 36.11 | 1.2141 times | Thu 03 September 2026 | 34.44 (2.74%) | 36.28 | 33.37 - 36.28 | 1.6336 times | Wed 02 September 2026 | 33.52 (3.11%) | 32.98 | 32.63 - 33.73 | 1.0037 times | Tue 01 September 2026 | 32.51 (-2.87%) | 33.04 | 32.26 - 33.47 | 0.9672 times | Mon 31 August 2026 | 33.47 (0.48%) | 33.22 | 32.28 - 33.59 | 1.2003 times |
Weekly price and charts GenescoInc
Strong weekly Stock price targets for GenescoInc GCO are 33.34 and 35.07
| Weekly Target 1 | 33.04 |
| Weekly Target 2 | 33.64 |
| Weekly Target 3 | 34.766666666667 |
| Weekly Target 4 | 35.37 |
| Weekly Target 5 | 36.5 |
Weekly price and volumes for Genesco Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 34.25 (-2.48%) | 34.83 | 34.16 - 35.89 | 0.4647 times | Fri 11 September 2026 | 35.12 (-1.93%) | 35.94 | 32.95 - 36.91 | 1.0856 times | Fri 04 September 2026 | 35.81 (7.51%) | 33.22 | 32.26 - 36.28 | 1.8009 times | Fri 28 August 2026 | 33.31 (-5.02%) | 35.23 | 32.73 - 35.98 | 1.3609 times | Fri 21 August 2026 | 35.07 (-0.34%) | 35.00 | 33.74 - 35.73 | 1.1753 times | Fri 14 August 2026 | 35.19 (-7.35%) | 38.48 | 34.84 - 39.50 | 1.2534 times | Fri 07 August 2026 | 37.98 (-0.63%) | 38.89 | 37.33 - 40.49 | 1.0184 times | Fri 31 July 2026 | 38.22 (7.09%) | 36.45 | 36.45 - 39.60 | 0.817 times | Fri 24 July 2026 | 35.69 (0%) | 35.33 | 34.34 - 36.01 | 0.1323 times | Fri 24 July 2026 | 35.69 (-3.46%) | 36.84 | 34.34 - 37.99 | 0.8915 times | Fri 17 July 2026 | 36.97 (8.29%) | 35.08 | 33.98 - 38.49 | 0.8501 times |
Monthly price and charts GenescoInc
Strong monthly Stock price targets for GenescoInc GCO are 33.26 and 37.91
| Monthly Target 1 | 29.82 |
| Monthly Target 2 | 32.04 |
| Monthly Target 3 | 34.473333333333 |
| Monthly Target 4 | 36.69 |
| Monthly Target 5 | 39.12 |
Monthly price and volumes Genesco Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 34.25 (2.33%) | 33.04 | 32.26 - 36.91 | 0.6036 times | Mon 31 August 2026 | 33.47 (-12.43%) | 38.89 | 32.28 - 40.49 | 1.0423 times | Fri 31 July 2026 | 38.22 (13.18%) | 34.14 | 32.05 - 39.60 | 0.7444 times | Tue 30 June 2026 | 33.77 (-11.99%) | 37.79 | 32.86 - 43.60 | 1.0071 times | Fri 29 May 2026 | 38.37 (8.11%) | 35.28 | 30.80 - 38.94 | 0.8866 times | Thu 30 April 2026 | 35.49 (22.42%) | 29.10 | 27.48 - 37.54 | 1.2799 times | Tue 31 March 2026 | 28.99 (6.42%) | 26.23 | 24.38 - 31.28 | 1.1287 times | Fri 27 February 2026 | 27.24 (-5.84%) | 29.02 | 25.01 - 30.94 | 1.0426 times | Fri 30 January 2026 | 28.93 (16.79%) | 25.00 | 24.11 - 38.95 | 1.17 times | Wed 31 December 2025 | 24.77 (-30.91%) | 35.19 | 21.93 - 36.55 | 1.0947 times | Fri 28 November 2025 | 35.85 (23.58%) | 29.05 | 27.85 - 36.48 | 0.3814 times |
Indicator Analysis of GenescoInc
Please login to view indicator analysis. or View indicator analysis of GenescoInc GCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Genesco Inc GCO
DMA (daily moving average) of Genesco Inc GCO
| DMA period | DMA value |
| 5 day DMA | 34.4 |
| 12 day DMA | 34.13 |
| 20 day DMA | 34.25 |
| 35 day DMA | 35.69 |
| 50 day DMA | 35.62 |
| 100 day DMA | 35.64 |
| 150 day DMA | 33.41 |
| 200 day DMA | 32.2 |
EMA (exponential moving average) of Genesco Inc GCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.48 | 34.6 | 34.41 |
| 12 day EMA | 34.42 | 34.45 | 34.36 |
| 20 day EMA | 34.59 | 34.63 | 34.59 |
| 35 day EMA | 34.84 | 34.88 | 34.87 |
| 50 day EMA | 35.32 | 35.36 | 35.38 |
SMA (simple moving average) of Genesco Inc GCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.4 | 34.46 | 34.62 |
| 12 day SMA | 34.13 | 34.03 | 33.99 |
| 20 day SMA | 34.25 | 34.26 | 34.28 |
| 35 day SMA | 35.69 | 35.78 | 35.8 |
| 50 day SMA | 35.62 | 35.6 | 35.57 |
| 100 day SMA | 35.64 | 35.65 | 35.66 |
| 150 day SMA | 33.41 | 33.37 | 33.33 |
| 200 day SMA | 32.2 | 32.21 | 32.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.