Login or Join
HomepageCoffeeHolding JVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coffee Holding JVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets CoffeeHolding
Strong Daily Stock price targets for CoffeeHolding JVA are 4.1 and 4.4
| Daily Target 1 | 4.04 |
| Daily Target 2 | 4.16 |
| Daily Target 3 | 4.3366666666667 |
| Daily Target 4 | 4.46 |
| Daily Target 5 | 4.64 |
Daily price and volume Coffee Holding
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.29 (0.94%) | 4.30 | 4.21 - 4.51 | 0.2153 times | Fri 27 March 2026 | 4.25 (-4.49%) | 4.40 | 4.17 - 4.43 | 0.14 times | Thu 26 March 2026 | 4.45 (-1.55%) | 4.46 | 4.27 - 4.72 | 0.2051 times | Wed 25 March 2026 | 4.52 (0%) | 4.52 | 4.45 - 4.59 | 0.103 times | Tue 24 March 2026 | 4.52 (-3.62%) | 4.69 | 4.40 - 4.69 | 0.257 times | Mon 23 March 2026 | 4.69 (6.59%) | 4.45 | 4.45 - 4.80 | 0.5288 times | Fri 20 March 2026 | 4.40 (2.09%) | 4.22 | 4.21 - 4.49 | 0.4915 times | Thu 19 March 2026 | 4.31 (6.16%) | 4.58 | 4.08 - 4.66 | 0.7175 times | Tue 17 March 2026 | 4.06 (28.08%) | 3.47 | 3.47 - 4.28 | 6.1014 times | Mon 16 March 2026 | 3.17 (1.28%) | 3.15 | 3.13 - 3.19 | 1.2405 times | Fri 13 March 2026 | 3.13 (0.32%) | 3.12 | 3.10 - 3.20 | 0.1011 times |
Weekly price and charts CoffeeHolding
Strong weekly Stock price targets for CoffeeHolding JVA are 4.1 and 4.4
| Weekly Target 1 | 4.04 |
| Weekly Target 2 | 4.16 |
| Weekly Target 3 | 4.3366666666667 |
| Weekly Target 4 | 4.46 |
| Weekly Target 5 | 4.64 |
Weekly price and volumes for Coffee Holding
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.29 (0.94%) | 4.30 | 4.21 - 4.51 | 0.1647 times | Fri 27 March 2026 | 4.25 (-3.41%) | 4.45 | 4.17 - 4.80 | 0.9438 times | Fri 20 March 2026 | 4.40 (40.58%) | 3.15 | 3.13 - 4.66 | 6.5405 times | Fri 13 March 2026 | 3.13 (-1.26%) | 3.15 | 3.10 - 3.20 | 0.1563 times | Fri 06 March 2026 | 3.17 (1.6%) | 3.09 | 2.93 - 3.20 | 0.3229 times | Fri 27 February 2026 | 3.12 (-2.5%) | 3.18 | 3.05 - 3.25 | 0.2923 times | Fri 20 February 2026 | 3.20 (2.24%) | 3.09 | 3.03 - 3.23 | 0.1898 times | Fri 13 February 2026 | 3.13 (0%) | 3.13 | 3.04 - 3.19 | 0.0728 times | Fri 13 February 2026 | 3.13 (0.97%) | 3.09 | 3.01 - 3.25 | 0.5974 times | Fri 06 February 2026 | 3.10 (-2.82%) | 3.19 | 2.93 - 3.24 | 0.7195 times | Fri 30 January 2026 | 3.19 (-16.71%) | 3.81 | 3.10 - 3.89 | 0.9186 times |
Monthly price and charts CoffeeHolding
Strong monthly Stock price targets for CoffeeHolding JVA are 3.61 and 5.48
| Monthly Target 1 | 2.14 |
| Monthly Target 2 | 3.21 |
| Monthly Target 3 | 4.0066666666667 |
| Monthly Target 4 | 5.08 |
| Monthly Target 5 | 5.88 |
Monthly price and volumes Coffee Holding
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.29 (37.5%) | 3.09 | 2.93 - 4.80 | 2.4154 times | Fri 27 February 2026 | 3.12 (-2.19%) | 3.19 | 2.93 - 3.25 | 0.5563 times | Fri 30 January 2026 | 3.19 (-17.78%) | 3.90 | 3.10 - 3.99 | 0.5187 times | Wed 31 December 2025 | 3.88 (4.3%) | 3.65 | 3.31 - 4.16 | 0.3954 times | Fri 28 November 2025 | 3.72 (-8.82%) | 4.01 | 3.32 - 4.14 | 0.3753 times | Fri 31 October 2025 | 4.08 (-10.72%) | 4.57 | 4.01 - 4.89 | 0.7313 times | Tue 30 September 2025 | 4.57 (9.33%) | 4.13 | 3.96 - 5.63 | 1.2022 times | Fri 29 August 2025 | 4.18 (1.7%) | 4.05 | 3.90 - 4.40 | 0.4644 times | Thu 31 July 2025 | 4.11 (-5.08%) | 4.33 | 4.07 - 5.08 | 1.004 times | Mon 30 June 2025 | 4.33 (6.39%) | 4.07 | 3.52 - 5.14 | 2.337 times | Fri 30 May 2025 | 4.07 (17.97%) | 3.42 | 3.06 - 4.35 | 0.8749 times |
Indicator Analysis of CoffeeHolding
Please login to view indicator analysis. or View indicator analysis of CoffeeHolding JVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Coffee Holding JVA
DMA (daily moving average) of Coffee Holding JVA
| DMA period | DMA value |
| 5 day DMA | 4.41 |
| 12 day DMA | 4.08 |
| 20 day DMA | 3.7 |
| 35 day DMA | 3.45 |
| 50 day DMA | 3.47 |
| 100 day DMA | 3.6 |
| 150 day DMA | 3.87 |
| 200 day DMA | 3.98 |
EMA (exponential moving average) of Coffee Holding JVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.33 | 4.35 | 4.4 |
| 12 day EMA | 4.11 | 4.08 | 4.05 |
| 20 day EMA | 3.89 | 3.85 | 3.81 |
| 35 day EMA | 3.71 | 3.68 | 3.65 |
| 50 day EMA | 3.6 | 3.57 | 3.54 |
SMA (simple moving average) of Coffee Holding JVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.41 | 4.49 | 4.52 |
| 12 day SMA | 4.08 | 3.98 | 3.89 |
| 20 day SMA | 3.7 | 3.64 | 3.58 |
| 35 day SMA | 3.45 | 3.41 | 3.38 |
| 50 day SMA | 3.47 | 3.47 | 3.46 |
| 100 day SMA | 3.6 | 3.6 | 3.6 |
| 150 day SMA | 3.87 | 3.87 | 3.87 |
| 200 day SMA | 3.98 | 3.98 | 3.98 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.