Login or Join
HomepageCoffeeHolding JVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coffee Holding JVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets CoffeeHolding
Strong Daily Stock price targets for CoffeeHolding JVA are 3.11 and 3.33
| Daily Target 1 | 3.07 |
| Daily Target 2 | 3.15 |
| Daily Target 3 | 3.2933333333333 |
| Daily Target 4 | 3.37 |
| Daily Target 5 | 3.51 |
Daily price and volume Coffee Holding
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3.22 (-5.29%) | 3.41 | 3.22 - 3.44 | 3.2259 times | Tue 28 July 2026 | 3.40 (-0.29%) | 3.40 | 3.38 - 3.45 | 0.8706 times | Mon 27 July 2026 | 3.41 (-0.87%) | 3.46 | 3.40 - 3.48 | 0.8401 times | Fri 24 July 2026 | 3.44 (0%) | 3.49 | 3.41 - 3.51 | 0.5881 times | Fri 24 July 2026 | 3.44 (-0.58%) | 3.49 | 3.41 - 3.51 | 0.5881 times | Thu 23 July 2026 | 3.46 (-1.7%) | 3.48 | 3.42 - 3.49 | 0.4379 times | Wed 22 July 2026 | 3.52 (1.15%) | 3.46 | 3.46 - 3.56 | 1.2907 times | Tue 21 July 2026 | 3.48 (0.87%) | 3.46 | 3.44 - 3.49 | 0.7026 times | Mon 20 July 2026 | 3.45 (-1.99%) | 3.51 | 3.41 - 3.51 | 0.5346 times | Fri 17 July 2026 | 3.52 (0.86%) | 3.46 | 3.45 - 3.53 | 0.9215 times | Thu 16 July 2026 | 3.49 (-0.29%) | 3.48 | 3.45 - 3.55 | 0.3004 times |
Weekly price and charts CoffeeHolding
Strong weekly Stock price targets for CoffeeHolding JVA are 3.09 and 3.35
| Weekly Target 1 | 3.05 |
| Weekly Target 2 | 3.13 |
| Weekly Target 3 | 3.3066666666667 |
| Weekly Target 4 | 3.39 |
| Weekly Target 5 | 3.57 |
Weekly price and volumes for Coffee Holding
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3.22 (-6.4%) | 3.46 | 3.22 - 3.48 | 0.6979 times | Fri 24 July 2026 | 3.44 (0%) | 3.49 | 3.41 - 3.51 | 0.0831 times | Fri 24 July 2026 | 3.44 (-2.27%) | 3.51 | 3.41 - 3.56 | 0.5024 times | Fri 17 July 2026 | 3.52 (-0.56%) | 3.54 | 3.45 - 3.58 | 0.357 times | Fri 10 July 2026 | 3.54 (3.51%) | 3.41 | 3.33 - 3.72 | 1.049 times | Thu 02 July 2026 | 3.42 (2.09%) | 3.34 | 3.29 - 3.49 | 0.6216 times | Fri 26 June 2026 | 3.35 (0.6%) | 3.30 | 3.26 - 3.42 | 1.2165 times | Thu 18 June 2026 | 3.33 (-21.09%) | 3.90 | 3.21 - 3.95 | 3.8398 times | Fri 12 June 2026 | 4.22 (-1.4%) | 4.34 | 4.19 - 4.44 | 0.6964 times | Fri 05 June 2026 | 4.28 (-0.47%) | 4.28 | 4.17 - 4.59 | 0.9361 times | Fri 29 May 2026 | 4.30 (-0.46%) | 4.38 | 4.26 - 4.54 | 0.4053 times |
Monthly price and charts CoffeeHolding
Strong monthly Stock price targets for CoffeeHolding JVA are 2.97 and 3.47
| Monthly Target 1 | 2.89 |
| Monthly Target 2 | 3.05 |
| Monthly Target 3 | 3.3866666666667 |
| Monthly Target 4 | 3.55 |
| Monthly Target 5 | 3.89 |
Monthly price and volumes Coffee Holding
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3.22 (-3.59%) | 3.39 | 3.22 - 3.72 | 0.6106 times | Tue 30 June 2026 | 3.34 (-22.33%) | 4.28 | 3.21 - 4.59 | 1.3917 times | Fri 29 May 2026 | 4.30 (-7.53%) | 4.68 | 4.12 - 4.87 | 0.6297 times | Thu 30 April 2026 | 4.65 (9.41%) | 4.28 | 3.95 - 5.03 | 0.843 times | Tue 31 March 2026 | 4.25 (36.22%) | 3.09 | 2.93 - 4.80 | 3.1705 times | Fri 27 February 2026 | 3.12 (-2.19%) | 3.19 | 2.93 - 3.25 | 0.7241 times | Fri 30 January 2026 | 3.19 (-17.78%) | 3.90 | 3.10 - 3.99 | 0.6752 times | Wed 31 December 2025 | 3.88 (4.3%) | 3.65 | 3.31 - 4.16 | 0.5147 times | Fri 28 November 2025 | 3.72 (-8.82%) | 4.01 | 3.32 - 4.14 | 0.4885 times | Fri 31 October 2025 | 4.08 (-10.72%) | 4.57 | 4.01 - 4.89 | 0.9519 times | Tue 30 September 2025 | 4.57 (9.33%) | 4.13 | 3.96 - 5.63 | 1.5649 times |
Indicator Analysis of CoffeeHolding
Please login to view indicator analysis. or View indicator analysis of CoffeeHolding JVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Coffee Holding JVA
DMA (daily moving average) of Coffee Holding JVA
| DMA period | DMA value |
| 5 day DMA | 3.38 |
| 12 day DMA | 3.44 |
| 20 day DMA | 3.46 |
| 35 day DMA | 3.49 |
| 50 day DMA | 3.75 |
| 100 day DMA | 4.03 |
| 150 day DMA | 3.84 |
| 200 day DMA | 3.85 |
EMA (exponential moving average) of Coffee Holding JVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.36 | 3.43 | 3.44 |
| 12 day EMA | 3.41 | 3.45 | 3.46 |
| 20 day EMA | 3.46 | 3.49 | 3.5 |
| 35 day EMA | 3.63 | 3.65 | 3.66 |
| 50 day EMA | 3.75 | 3.77 | 3.79 |
SMA (simple moving average) of Coffee Holding JVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.38 | 3.43 | 3.45 |
| 12 day SMA | 3.44 | 3.47 | 3.48 |
| 20 day SMA | 3.46 | 3.47 | 3.47 |
| 35 day SMA | 3.49 | 3.52 | 3.55 |
| 50 day SMA | 3.75 | 3.77 | 3.78 |
| 100 day SMA | 4.03 | 4.03 | 4.02 |
| 150 day SMA | 3.84 | 3.84 | 3.84 |
| 200 day SMA | 3.85 | 3.85 | 3.86 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.