Login or Join
HomepageCoffeeHolding JVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coffee Holding JVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets CoffeeHolding
Strong Daily Stock price targets for CoffeeHolding JVA are 4.13 and 4.23
| Daily Target 1 | 4.11 |
| Daily Target 2 | 4.15 |
| Daily Target 3 | 4.2066666666667 |
| Daily Target 4 | 4.25 |
| Daily Target 5 | 4.31 |
Daily price and volume Coffee Holding
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4.20 (-0.24%) | 4.21 | 4.16 - 4.26 | 0.7573 times | Fri 15 May 2026 | 4.21 (-1.86%) | 4.25 | 4.19 - 4.38 | 0.4862 times | Thu 14 May 2026 | 4.29 (-0.69%) | 4.32 | 4.25 - 4.40 | 0.7157 times | Wed 13 May 2026 | 4.32 (0%) | 4.36 | 4.29 - 4.42 | 0.3163 times | Tue 12 May 2026 | 4.32 (0.23%) | 4.27 | 4.20 - 4.47 | 1.82 times | Mon 11 May 2026 | 4.31 (-2.93%) | 4.62 | 4.28 - 4.62 | 0.741 times | Fri 08 May 2026 | 4.44 (4.23%) | 4.29 | 4.25 - 4.50 | 1.7369 times | Thu 07 May 2026 | 4.26 (-9.36%) | 4.65 | 4.12 - 4.66 | 2.4688 times | Wed 06 May 2026 | 4.70 (0%) | 4.81 | 4.69 - 4.86 | 0.4789 times | Wed 06 May 2026 | 4.70 (-2.29%) | 4.81 | 4.69 - 4.86 | 0.4789 times | Tue 05 May 2026 | 4.81 (3.22%) | 4.66 | 4.66 - 4.87 | 1.0519 times |
Weekly price and charts CoffeeHolding
Strong weekly Stock price targets for CoffeeHolding JVA are 4.13 and 4.23
| Weekly Target 1 | 4.11 |
| Weekly Target 2 | 4.15 |
| Weekly Target 3 | 4.2066666666667 |
| Weekly Target 4 | 4.25 |
| Weekly Target 5 | 4.31 |
Weekly price and volumes for Coffee Holding
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4.20 (-0.24%) | 4.21 | 4.16 - 4.26 | 0.1696 times | Fri 15 May 2026 | 4.21 (-5.18%) | 4.62 | 4.19 - 4.62 | 0.9135 times | Fri 08 May 2026 | 4.44 (-5.53%) | 4.81 | 4.12 - 4.86 | 1.0491 times | Wed 06 May 2026 | 4.70 (-2.08%) | 4.81 | 4.61 - 4.87 | 0.4391 times | Fri 01 May 2026 | 4.80 (5.96%) | 4.56 | 4.55 - 5.03 | 1.0714 times | Fri 24 April 2026 | 4.53 (-1.52%) | 4.57 | 4.41 - 4.69 | 0.8969 times | Fri 17 April 2026 | 4.60 (4.07%) | 4.38 | 4.36 - 4.83 | 1.6165 times | Fri 10 April 2026 | 4.42 (9.14%) | 4.03 | 4.03 - 4.48 | 0.9536 times | Thu 02 April 2026 | 4.05 (-4.71%) | 4.30 | 3.95 - 4.51 | 0.8398 times | Fri 27 March 2026 | 4.25 (-3.41%) | 4.45 | 4.17 - 4.80 | 2.0504 times | Fri 20 March 2026 | 4.40 (40.58%) | 3.15 | 3.13 - 4.66 | 14.2094 times |
Monthly price and charts CoffeeHolding
Strong monthly Stock price targets for CoffeeHolding JVA are 3.79 and 4.54
| Monthly Target 1 | 3.65 |
| Monthly Target 2 | 3.92 |
| Monthly Target 3 | 4.3966666666667 |
| Monthly Target 4 | 4.67 |
| Monthly Target 5 | 5.15 |
Monthly price and volumes Coffee Holding
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4.20 (-9.68%) | 4.68 | 4.12 - 4.87 | 0.4816 times | Thu 30 April 2026 | 4.65 (9.41%) | 4.28 | 3.95 - 5.03 | 0.8413 times | Tue 31 March 2026 | 4.25 (36.22%) | 3.09 | 2.93 - 4.80 | 3.1642 times | Fri 27 February 2026 | 3.12 (-2.19%) | 3.19 | 2.93 - 3.25 | 0.7227 times | Fri 30 January 2026 | 3.19 (-17.78%) | 3.90 | 3.10 - 3.99 | 0.6739 times | Wed 31 December 2025 | 3.88 (4.3%) | 3.65 | 3.31 - 4.16 | 0.5137 times | Fri 28 November 2025 | 3.72 (-8.82%) | 4.01 | 3.32 - 4.14 | 0.4876 times | Fri 31 October 2025 | 4.08 (-10.72%) | 4.57 | 4.01 - 4.89 | 0.95 times | Tue 30 September 2025 | 4.57 (9.33%) | 4.13 | 3.96 - 5.63 | 1.5618 times | Fri 29 August 2025 | 4.18 (1.7%) | 4.05 | 3.90 - 4.40 | 0.6033 times | Thu 31 July 2025 | 4.11 (-5.08%) | 4.33 | 4.07 - 5.08 | 1.3044 times |
Indicator Analysis of CoffeeHolding
Please login to view indicator analysis. or View indicator analysis of CoffeeHolding JVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Coffee Holding JVA
DMA (daily moving average) of Coffee Holding JVA
| DMA period | DMA value |
| 5 day DMA | 4.27 |
| 12 day DMA | 4.44 |
| 20 day DMA | 4.54 |
| 35 day DMA | 4.48 |
| 50 day DMA | 4.3 |
| 100 day DMA | 3.88 |
| 150 day DMA | 3.88 |
| 200 day DMA | 4 |
EMA (exponential moving average) of Coffee Holding JVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.27 | 4.3 | 4.35 |
| 12 day EMA | 4.38 | 4.41 | 4.45 |
| 20 day EMA | 4.42 | 4.44 | 4.46 |
| 35 day EMA | 4.33 | 4.34 | 4.35 |
| 50 day EMA | 4.2 | 4.2 | 4.2 |
SMA (simple moving average) of Coffee Holding JVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.27 | 4.29 | 4.34 |
| 12 day SMA | 4.44 | 4.49 | 4.52 |
| 20 day SMA | 4.54 | 4.55 | 4.57 |
| 35 day SMA | 4.48 | 4.48 | 4.48 |
| 50 day SMA | 4.3 | 4.28 | 4.26 |
| 100 day SMA | 3.88 | 3.87 | 3.87 |
| 150 day SMA | 3.88 | 3.88 | 3.88 |
| 200 day SMA | 4 | 4 | 4 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.