Login or Join
HomepageSpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spok Holdings SPOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets SpokHoldings
Strong Daily Stock price targets for SpokHoldings SPOK are 11.03 and 11.23
| Daily Target 1 | 10.86 |
| Daily Target 2 | 11 |
| Daily Target 3 | 11.063333333333 |
| Daily Target 4 | 11.2 |
| Daily Target 5 | 11.26 |
Daily price and volume Spok Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.13 (0.36%) | 11.03 | 10.93 - 11.13 | 0.7439 times | Wed 01 April 2026 | 11.09 (1.74%) | 10.90 | 10.90 - 11.20 | 1.3214 times | Tue 31 March 2026 | 10.90 (-3.02%) | 11.30 | 10.81 - 11.35 | 1.5806 times | Mon 30 March 2026 | 11.24 (1.44%) | 11.13 | 11.12 - 11.37 | 1.0674 times | Fri 27 March 2026 | 11.08 (-0.45%) | 11.12 | 11.04 - 11.19 | 0.9341 times | Thu 26 March 2026 | 11.13 (0%) | 11.12 | 11.10 - 11.27 | 0.6911 times | Wed 25 March 2026 | 11.13 (-1.24%) | 11.29 | 11.02 - 11.30 | 0.8668 times | Tue 24 March 2026 | 11.27 (-0.7%) | 11.35 | 11.20 - 11.46 | 1.1393 times | Mon 23 March 2026 | 11.35 (2.62%) | 11.17 | 11.01 - 11.41 | 0.8442 times | Fri 20 March 2026 | 11.06 (-2.21%) | 11.31 | 11.01 - 11.35 | 0.8111 times | Thu 19 March 2026 | 11.31 (-1.48%) | 11.18 | 11.18 - 11.41 | 0.4412 times |
Weekly price and charts SpokHoldings
Strong weekly Stock price targets for SpokHoldings SPOK are 10.85 and 11.41
| Weekly Target 1 | 10.54 |
| Weekly Target 2 | 10.84 |
| Weekly Target 3 | 11.103333333333 |
| Weekly Target 4 | 11.4 |
| Weekly Target 5 | 11.66 |
Weekly price and volumes for Spok Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.13 (0.45%) | 11.13 | 10.81 - 11.37 | 1.0174 times | Fri 27 March 2026 | 11.08 (0.18%) | 11.17 | 11.01 - 11.46 | 0.9661 times | Fri 20 March 2026 | 11.06 (-6.11%) | 11.50 | 11.01 - 11.68 | 0.6931 times | Fri 13 March 2026 | 11.78 (-6.06%) | 12.49 | 11.69 - 12.49 | 0.9004 times | Fri 06 March 2026 | 12.54 (3.29%) | 12.06 | 11.89 - 12.57 | 1.2047 times | Fri 27 February 2026 | 12.14 (-10.47%) | 13.53 | 11.68 - 13.97 | 2.192 times | Fri 20 February 2026 | 13.56 (-1.17%) | 13.75 | 13.38 - 13.83 | 0.9916 times | Fri 13 February 2026 | 13.72 (0%) | 13.40 | 13.38 - 13.84 | 0.1586 times | Fri 13 February 2026 | 13.72 (3.7%) | 13.23 | 13.08 - 13.84 | 0.8213 times | Fri 06 February 2026 | 13.23 (-3.92%) | 13.77 | 13.15 - 13.84 | 1.0547 times | Fri 30 January 2026 | 13.77 (3.07%) | 13.38 | 13.21 - 13.78 | 0.7945 times |
Monthly price and charts SpokHoldings
Strong monthly Stock price targets for SpokHoldings SPOK are 11.02 and 11.32
| Monthly Target 1 | 10.78 |
| Monthly Target 2 | 10.95 |
| Monthly Target 3 | 11.076666666667 |
| Monthly Target 4 | 11.25 |
| Monthly Target 5 | 11.38 |
Monthly price and volumes Spok Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.13 (2.11%) | 10.90 | 10.90 - 11.20 | 0.1218 times | Tue 31 March 2026 | 10.90 (-10.21%) | 12.06 | 10.81 - 12.57 | 1.1844 times | Fri 27 February 2026 | 12.14 (-11.84%) | 13.77 | 11.68 - 13.97 | 1.4255 times | Fri 30 January 2026 | 13.77 (4.4%) | 13.19 | 12.82 - 13.85 | 1.1255 times | Wed 31 December 2025 | 13.19 (-0.68%) | 13.09 | 12.83 - 13.69 | 1.2418 times | Fri 28 November 2025 | 13.28 (-7.07%) | 14.00 | 12.26 - 14.29 | 1.0581 times | Fri 31 October 2025 | 14.29 (-17.16%) | 17.20 | 13.36 - 17.31 | 1.2299 times | Tue 30 September 2025 | 17.25 (-5.01%) | 18.21 | 17.09 - 18.26 | 0.7009 times | Fri 29 August 2025 | 18.16 (-0.98%) | 18.22 | 17.60 - 18.91 | 1.1319 times | Thu 31 July 2025 | 18.34 (3.73%) | 17.70 | 16.94 - 19.31 | 0.7802 times | Mon 30 June 2025 | 17.68 (9.14%) | 16.30 | 15.92 - 17.75 | 0.7132 times |
Indicator Analysis of SpokHoldings
Please login to view indicator analysis. or View indicator analysis of SpokHoldings SPOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Spok Holdings SPOK
DMA (daily moving average) of Spok Holdings SPOK
| DMA period | DMA value |
| 5 day DMA | 11.09 |
| 12 day DMA | 11.18 |
| 20 day DMA | 11.55 |
| 35 day DMA | 12.27 |
| 50 day DMA | 12.63 |
| 100 day DMA | 12.9 |
| 150 day DMA | 14.12 |
| 200 day DMA | 15.02 |
EMA (exponential moving average) of Spok Holdings SPOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.11 | 11.1 | 11.1 |
| 12 day EMA | 11.28 | 11.31 | 11.35 |
| 20 day EMA | 11.56 | 11.61 | 11.66 |
| 35 day EMA | 12.02 | 12.07 | 12.13 |
| 50 day EMA | 12.52 | 12.58 | 12.64 |
SMA (simple moving average) of Spok Holdings SPOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.09 | 11.09 | 11.1 |
| 12 day SMA | 11.18 | 11.21 | 11.26 |
| 20 day SMA | 11.55 | 11.6 | 11.65 |
| 35 day SMA | 12.27 | 12.34 | 12.4 |
| 50 day SMA | 12.63 | 12.67 | 12.71 |
| 100 day SMA | 12.9 | 12.92 | 12.95 |
| 150 day SMA | 14.12 | 14.16 | 14.21 |
| 200 day SMA | 15.02 | 15.05 | 15.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.