Login or Join
HomepageSpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spok Holdings SPOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets SpokHoldings
Strong Daily Stock price targets for SpokHoldings SPOK are 11.19 and 11.43
| Daily Target 1 | 10.99 |
| Daily Target 2 | 11.15 |
| Daily Target 3 | 11.233333333333 |
| Daily Target 4 | 11.39 |
| Daily Target 5 | 11.47 |
Daily price and volume Spok Holdings
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 11.30 (0.53%) | 11.29 | 11.08 - 11.32 | 0.9946 times | Wed 05 August 2026 | 11.24 (0.27%) | 11.20 | 10.96 - 11.26 | 1.3887 times | Tue 04 August 2026 | 11.21 (0.99%) | 11.09 | 10.99 - 11.25 | 1.2121 times | Mon 03 August 2026 | 11.10 (1.83%) | 10.95 | 10.90 - 11.24 | 1.2242 times | Fri 31 July 2026 | 10.90 (1.4%) | 10.61 | 10.32 - 10.93 | 0.856 times | Thu 30 July 2026 | 10.75 (-1.92%) | 10.76 | 10.55 - 11.06 | 1.2961 times | Wed 29 July 2026 | 10.96 (0.64%) | 10.94 | 10.86 - 11.03 | 0.7789 times | Tue 28 July 2026 | 10.89 (0.74%) | 10.85 | 10.85 - 11.04 | 0.8698 times | Mon 27 July 2026 | 10.81 (2.08%) | 10.68 | 10.68 - 10.92 | 0.7375 times | Fri 24 July 2026 | 10.59 (0%) | 10.45 | 10.44 - 10.72 | 0.642 times | Fri 24 July 2026 | 10.59 (0.76%) | 10.45 | 10.44 - 10.72 | 0.642 times |
Weekly price and charts SpokHoldings
Strong weekly Stock price targets for SpokHoldings SPOK are 11.1 and 11.52
| Weekly Target 1 | 10.75 |
| Weekly Target 2 | 11.03 |
| Weekly Target 3 | 11.173333333333 |
| Weekly Target 4 | 11.45 |
| Weekly Target 5 | 11.59 |
Weekly price and volumes for Spok Holdings
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 11.30 (3.67%) | 10.95 | 10.90 - 11.32 | 1.1709 times | Fri 31 July 2026 | 10.90 (2.93%) | 10.68 | 10.32 - 11.06 | 1.1025 times | Fri 24 July 2026 | 10.59 (0%) | 10.45 | 10.44 - 10.72 | 0.156 times | Fri 24 July 2026 | 10.59 (-0.47%) | 10.64 | 10.36 - 10.72 | 0.883 times | Fri 17 July 2026 | 10.64 (2.21%) | 10.47 | 10.36 - 10.86 | 1.075 times | Fri 10 July 2026 | 10.41 (-0.76%) | 10.49 | 10.26 - 10.70 | 0.7162 times | Thu 02 July 2026 | 10.49 (-1.5%) | 10.60 | 10.20 - 10.68 | 1.0768 times | Fri 26 June 2026 | 10.65 (1.33%) | 10.49 | 10.31 - 10.80 | 1.8183 times | Thu 18 June 2026 | 10.51 (-3.58%) | 10.90 | 10.19 - 10.95 | 1.1105 times | Fri 12 June 2026 | 10.90 (1.77%) | 10.72 | 10.60 - 11.01 | 0.8909 times | Fri 05 June 2026 | 10.71 (1.13%) | 10.58 | 10.49 - 11.00 | 1.0655 times |
Monthly price and charts SpokHoldings
Strong monthly Stock price targets for SpokHoldings SPOK are 11.1 and 11.52
| Monthly Target 1 | 10.75 |
| Monthly Target 2 | 11.03 |
| Monthly Target 3 | 11.173333333333 |
| Monthly Target 4 | 11.45 |
| Monthly Target 5 | 11.59 |
Monthly price and volumes Spok Holdings
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 11.30 (3.67%) | 10.95 | 10.90 - 11.32 | 0.2567 times | Fri 31 July 2026 | 10.90 (6.45%) | 10.29 | 10.26 - 11.06 | 0.9583 times | Tue 30 June 2026 | 10.24 (-3.31%) | 10.58 | 10.19 - 11.01 | 1.2113 times | Fri 29 May 2026 | 10.59 (-0.94%) | 10.74 | 10.33 - 11.13 | 1.1752 times | Thu 30 April 2026 | 10.69 (-1.93%) | 10.90 | 9.95 - 11.67 | 0.9892 times | Tue 31 March 2026 | 10.90 (-10.21%) | 12.06 | 10.81 - 12.57 | 1.0616 times | Fri 27 February 2026 | 12.14 (-11.84%) | 13.77 | 11.68 - 13.97 | 1.2776 times | Fri 30 January 2026 | 13.77 (4.4%) | 13.19 | 12.82 - 13.85 | 1.0088 times | Wed 31 December 2025 | 13.19 (-0.68%) | 13.09 | 12.83 - 13.69 | 1.113 times | Fri 28 November 2025 | 13.28 (-7.07%) | 14.00 | 12.26 - 14.29 | 0.9484 times | Fri 31 October 2025 | 14.29 (-17.16%) | 17.20 | 13.36 - 17.31 | 1.1023 times |
Indicator Analysis of SpokHoldings
Please login to view indicator analysis. or View indicator analysis of SpokHoldings SPOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Spok Holdings SPOK
DMA (daily moving average) of Spok Holdings SPOK
| DMA period | DMA value |
| 5 day DMA | 11.15 |
| 12 day DMA | 10.9 |
| 20 day DMA | 10.79 |
| 35 day DMA | 10.65 |
| 50 day DMA | 10.66 |
| 100 day DMA | 10.86 |
| 150 day DMA | 11.6 |
| 200 day DMA | 12.12 |
EMA (exponential moving average) of Spok Holdings SPOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.16 | 11.09 | 11.02 |
| 12 day EMA | 10.98 | 10.92 | 10.86 |
| 20 day EMA | 10.86 | 10.81 | 10.76 |
| 35 day EMA | 10.79 | 10.76 | 10.73 |
| 50 day EMA | 10.73 | 10.71 | 10.69 |
SMA (simple moving average) of Spok Holdings SPOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.15 | 11.04 | 10.98 |
| 12 day SMA | 10.9 | 10.85 | 10.8 |
| 20 day SMA | 10.79 | 10.74 | 10.7 |
| 35 day SMA | 10.65 | 10.62 | 10.6 |
| 50 day SMA | 10.66 | 10.65 | 10.64 |
| 100 day SMA | 10.86 | 10.86 | 10.87 |
| 150 day SMA | 11.6 | 11.62 | 11.63 |
| 200 day SMA | 12.12 | 12.15 | 12.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.