Login or Join
HomepageDanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DanaherCorporation
Strong Daily Stock price targets for DanaherCorporation DHR are 187.49 and 192.56
| Daily Target 1 | 183.41 |
| Daily Target 2 | 186.5 |
| Daily Target 3 | 188.47666666667 |
| Daily Target 4 | 191.57 |
| Daily Target 5 | 193.55 |
Daily price and volume Danaher Corporation
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 189.60 (3.11%) | 186.77 | 185.38 - 190.45 | 1.1924 times | Mon 30 March 2026 | 183.89 (1.31%) | 183.62 | 181.75 - 185.73 | 1.0184 times | Fri 27 March 2026 | 181.52 (-3.47%) | 184.73 | 181.01 - 186.01 | 1.4989 times | Thu 26 March 2026 | 188.05 (0.48%) | 185.51 | 185.50 - 188.83 | 0.9455 times | Wed 25 March 2026 | 187.15 (-1.55%) | 191.77 | 184.99 - 192.96 | 1.3474 times | Tue 24 March 2026 | 190.10 (0.05%) | 187.22 | 186.01 - 191.50 | 1.0736 times | Mon 23 March 2026 | 190.00 (0.38%) | 192.63 | 189.36 - 193.75 | 0.8053 times | Fri 20 March 2026 | 189.29 (-0.43%) | 189.48 | 187.97 - 191.28 | 0.7215 times | Thu 19 March 2026 | 190.11 (-2.61%) | 191.90 | 187.41 - 191.90 | 0.437 times | Tue 17 March 2026 | 195.21 (2%) | 193.50 | 193.29 - 196.75 | 0.96 times | Mon 16 March 2026 | 191.39 (2.17%) | 188.99 | 187.50 - 191.92 | 1.1089 times |
Weekly price and charts DanaherCorporation
Strong weekly Stock price targets for DanaherCorporation DHR are 185.68 and 194.38
| Weekly Target 1 | 178.57 |
| Weekly Target 2 | 184.08 |
| Weekly Target 3 | 187.26666666667 |
| Weekly Target 4 | 192.78 |
| Weekly Target 5 | 195.97 |
Weekly price and volumes for Danaher Corporation
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 189.60 (4.45%) | 183.62 | 181.75 - 190.45 | 0.5054 times | Fri 27 March 2026 | 181.52 (-4.1%) | 192.63 | 181.01 - 193.75 | 1.2964 times | Fri 20 March 2026 | 189.29 (1.05%) | 188.99 | 187.41 - 196.75 | 0.7379 times | Fri 13 March 2026 | 187.32 (-4.18%) | 194.83 | 185.24 - 199.39 | 1.1138 times | Fri 06 March 2026 | 195.50 (-7.19%) | 208.00 | 195.11 - 208.02 | 1.1575 times | Fri 27 February 2026 | 210.64 (0.54%) | 208.00 | 206.31 - 212.50 | 0.9635 times | Fri 20 February 2026 | 209.50 (-1.45%) | 201.80 | 201.00 - 212.69 | 1.3216 times | Fri 13 February 2026 | 212.58 (0%) | 216.05 | 210.79 - 218.75 | 0.3093 times | Fri 13 February 2026 | 212.58 (-1.86%) | 214.64 | 208.55 - 220.86 | 1.3438 times | Fri 06 February 2026 | 216.61 (-1.04%) | 219.45 | 214.40 - 226.03 | 1.2509 times | Fri 30 January 2026 | 218.89 (-6.86%) | 235.99 | 217.31 - 238.68 | 1.7321 times |
Monthly price and charts DanaherCorporation
Strong monthly Stock price targets for DanaherCorporation DHR are 171.8 and 198.81
| Monthly Target 1 | 165.87 |
| Monthly Target 2 | 177.73 |
| Monthly Target 3 | 192.87666666667 |
| Monthly Target 4 | 204.74 |
| Monthly Target 5 | 219.89 |
Monthly price and volumes Danaher Corporation
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 189.60 (-9.99%) | 208.00 | 181.01 - 208.02 | 1.0128 times | Fri 27 February 2026 | 210.64 (-3.77%) | 219.45 | 201.00 - 226.03 | 1.0924 times | Fri 30 January 2026 | 218.89 (-4.38%) | 228.81 | 217.31 - 242.80 | 0.969 times | Wed 31 December 2025 | 228.92 (0.94%) | 226.56 | 222.62 - 232.82 | 0.8488 times | Fri 28 November 2025 | 226.78 (5.29%) | 212.78 | 207.72 - 232.35 | 0.7873 times | Fri 31 October 2025 | 215.38 (8.64%) | 198.71 | 198.63 - 234.99 | 1.2402 times | Tue 30 September 2025 | 198.26 (-3.67%) | 204.56 | 180.03 - 206.00 | 1.1112 times | Fri 29 August 2025 | 205.82 (4.39%) | 195.33 | 192.26 - 214.01 | 0.8272 times | Thu 31 July 2025 | 197.16 (-0.19%) | 196.99 | 185.50 - 208.15 | 1.187 times | Mon 30 June 2025 | 197.54 (4.02%) | 188.22 | 186.00 - 207.00 | 0.9241 times | Fri 30 May 2025 | 189.90 (-4.73%) | 198.38 | 180.19 - 202.82 | 1.0026 times |
Indicator Analysis of DanaherCorporation
Please login to view indicator analysis. or View indicator analysis of DanaherCorporation DHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Danaher Corporation DHR
DMA (daily moving average) of Danaher Corporation DHR
| DMA period | DMA value |
| 5 day DMA | 186.04 |
| 12 day DMA | 188.64 |
| 20 day DMA | 192.26 |
| 35 day DMA | 200.47 |
| 50 day DMA | 208.24 |
| 100 day DMA | 217.69 |
| 150 day DMA | 213.03 |
| 200 day DMA | 210.05 |
EMA (exponential moving average) of Danaher Corporation DHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.94 | 185.61 | 186.47 |
| 12 day EMA | 189.24 | 189.17 | 190.13 |
| 20 day EMA | 192.99 | 193.35 | 194.34 |
| 35 day EMA | 200.49 | 201.13 | 202.15 |
| 50 day EMA | 208.45 | 209.22 | 210.25 |
SMA (simple moving average) of Danaher Corporation DHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.04 | 186.14 | 187.36 |
| 12 day SMA | 188.64 | 188.36 | 189.29 |
| 20 day SMA | 192.26 | 193.08 | 194.42 |
| 35 day SMA | 200.47 | 201.24 | 202.17 |
| 50 day SMA | 208.24 | 209.17 | 210.29 |
| 100 day SMA | 217.69 | 217.94 | 218.25 |
| 150 day SMA | 213.03 | 213.14 | 213.3 |
| 200 day SMA | 210.05 | 210.12 | 210.22 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.