Login or Join
HomepageDanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DanaherCorporation
Strong Daily Stock price targets for DanaherCorporation DHR are 158.94 and 163.95
| Daily Target 1 | 157.93 |
| Daily Target 2 | 159.95 |
| Daily Target 3 | 162.94333333333 |
| Daily Target 4 | 164.96 |
| Daily Target 5 | 167.95 |
Daily price and volume Danaher Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 161.96 (-1.57%) | 165.58 | 160.93 - 165.94 | 0.4369 times | Thu 14 May 2026 | 164.54 (-0.87%) | 166.50 | 164.40 - 169.29 | 0.8544 times | Wed 13 May 2026 | 165.99 (-0.19%) | 166.29 | 163.32 - 167.62 | 1.325 times | Tue 12 May 2026 | 166.30 (-0.13%) | 165.91 | 165.57 - 167.93 | 0.5872 times | Mon 11 May 2026 | 166.52 (-2.71%) | 171.73 | 165.25 - 171.73 | 1.4979 times | Fri 08 May 2026 | 171.16 (-2.56%) | 174.97 | 170.74 - 175.48 | 1.1868 times | Thu 07 May 2026 | 175.66 (0.42%) | 175.85 | 173.39 - 177.01 | 0.9099 times | Wed 06 May 2026 | 174.92 (0%) | 176.73 | 172.06 - 176.96 | 1.2146 times | Wed 06 May 2026 | 174.92 (0.17%) | 176.73 | 172.06 - 176.96 | 1.2146 times | Tue 05 May 2026 | 174.63 (0.34%) | 175.80 | 173.26 - 177.68 | 0.7726 times | Mon 04 May 2026 | 174.04 (-0.63%) | 174.62 | 172.34 - 175.54 | 0.9201 times |
Weekly price and charts DanaherCorporation
Strong weekly Stock price targets for DanaherCorporation DHR are 156.05 and 166.85
| Weekly Target 1 | 154.07 |
| Weekly Target 2 | 158.02 |
| Weekly Target 3 | 164.87333333333 |
| Weekly Target 4 | 168.82 |
| Weekly Target 5 | 175.67 |
Weekly price and volumes for Danaher Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 161.96 (-5.38%) | 171.73 | 160.93 - 171.73 | 1.1775 times | Fri 08 May 2026 | 171.16 (-2.15%) | 176.73 | 170.74 - 177.01 | 0.8294 times | Wed 06 May 2026 | 174.92 (-0.13%) | 174.62 | 172.06 - 177.68 | 0.7282 times | Fri 01 May 2026 | 175.15 (-1.18%) | 176.76 | 174.60 - 183.00 | 1.2878 times | Fri 24 April 2026 | 177.25 (-8.99%) | 193.22 | 175.00 - 200.50 | 1.8119 times | Fri 17 April 2026 | 194.75 (2.71%) | 188.67 | 188.06 - 200.40 | 0.9033 times | Fri 10 April 2026 | 189.61 (-0.79%) | 190.63 | 188.73 - 198.56 | 0.7235 times | Thu 02 April 2026 | 191.12 (5.29%) | 183.62 | 181.75 - 193.80 | 0.7703 times | Fri 27 March 2026 | 181.52 (-4.1%) | 192.63 | 181.01 - 193.75 | 1.1268 times | Fri 20 March 2026 | 189.29 (1.05%) | 188.99 | 187.41 - 196.75 | 0.6413 times | Fri 13 March 2026 | 187.32 (-4.18%) | 194.83 | 185.24 - 199.39 | 0.9681 times |
Monthly price and charts DanaherCorporation
Strong monthly Stock price targets for DanaherCorporation DHR are 151.98 and 170.92
| Monthly Target 1 | 148.65 |
| Monthly Target 2 | 155.3 |
| Monthly Target 3 | 167.58666666667 |
| Monthly Target 4 | 174.24 |
| Monthly Target 5 | 186.53 |
Monthly price and volumes Danaher Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 161.96 (-9.49%) | 179.82 | 160.93 - 179.87 | 0.7265 times | Thu 30 April 2026 | 178.95 (-5.62%) | 190.56 | 175.00 - 200.50 | 1.2041 times | Tue 31 March 2026 | 189.60 (-9.99%) | 208.00 | 181.01 - 208.02 | 1.036 times | Fri 27 February 2026 | 210.64 (-3.77%) | 219.45 | 201.00 - 226.03 | 1.1174 times | Fri 30 January 2026 | 218.89 (-4.38%) | 228.81 | 217.31 - 242.80 | 0.9912 times | Wed 31 December 2025 | 228.92 (0.94%) | 226.56 | 222.62 - 232.82 | 0.8682 times | Fri 28 November 2025 | 226.78 (5.29%) | 212.78 | 207.72 - 232.35 | 0.8053 times | Fri 31 October 2025 | 215.38 (8.64%) | 198.71 | 198.63 - 234.99 | 1.2686 times | Tue 30 September 2025 | 198.26 (-3.67%) | 204.56 | 180.03 - 206.00 | 1.1366 times | Fri 29 August 2025 | 205.82 (4.39%) | 195.33 | 192.26 - 214.01 | 0.8461 times | Thu 31 July 2025 | 197.16 (-0.19%) | 196.99 | 185.50 - 208.15 | 1.2141 times |
Indicator Analysis of DanaherCorporation
Please login to view indicator analysis. or View indicator analysis of DanaherCorporation DHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Danaher Corporation DHR
DMA (daily moving average) of Danaher Corporation DHR
| DMA period | DMA value |
| 5 day DMA | 165.06 |
| 12 day DMA | 170.48 |
| 20 day DMA | 174.88 |
| 35 day DMA | 182.61 |
| 50 day DMA | 185.05 |
| 100 day DMA | 204.12 |
| 150 day DMA | 209.53 |
| 200 day DMA | 207.3 |
EMA (exponential moving average) of Danaher Corporation DHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.46 | 167.21 | 168.54 |
| 12 day EMA | 170.11 | 171.59 | 172.87 |
| 20 day EMA | 174.3 | 175.6 | 176.76 |
| 35 day EMA | 179.4 | 180.43 | 181.37 |
| 50 day EMA | 184.72 | 185.65 | 186.51 |
SMA (simple moving average) of Danaher Corporation DHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.06 | 166.9 | 169.13 |
| 12 day SMA | 170.48 | 171.9 | 173.09 |
| 20 day SMA | 174.88 | 176.55 | 178.06 |
| 35 day SMA | 182.61 | 183.17 | 183.84 |
| 50 day SMA | 185.05 | 185.85 | 186.65 |
| 100 day SMA | 204.12 | 204.78 | 205.39 |
| 150 day SMA | 209.53 | 209.8 | 210.06 |
| 200 day SMA | 207.3 | 207.48 | 207.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.