Login or Join
HomepageWesternAsset PAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset PAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset PAI are 12.08 and 12.18
| Daily Target 1 | 12 |
| Daily Target 2 | 12.05 |
| Daily Target 3 | 12.1 |
| Daily Target 4 | 12.15 |
| Daily Target 5 | 12.2 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 12.10 (0.33%) | 12.05 | 12.05 - 12.15 | 0.1683 times | Fri 15 May 2026 | 12.06 (-0.82%) | 12.06 | 12.06 - 12.13 | 0.3085 times | Thu 14 May 2026 | 12.16 (0%) | 12.15 | 12.14 - 12.26 | 0.4607 times | Wed 13 May 2026 | 12.16 (0%) | 12.20 | 12.13 - 12.22 | 0.2925 times | Tue 12 May 2026 | 12.16 (-0.16%) | 12.16 | 12.12 - 12.18 | 0.2444 times | Mon 11 May 2026 | 12.18 (-0.41%) | 12.18 | 12.15 - 12.23 | 3.4415 times | Fri 08 May 2026 | 12.23 (0.25%) | 12.25 | 12.19 - 12.26 | 0.6891 times | Thu 07 May 2026 | 12.20 (0.08%) | 12.20 | 12.15 - 12.21 | 1.7748 times | Wed 06 May 2026 | 12.19 (0%) | 12.18 | 12.16 - 12.28 | 1.3101 times | Wed 06 May 2026 | 12.19 (0.33%) | 12.18 | 12.16 - 12.28 | 1.3101 times | Tue 05 May 2026 | 12.15 (-0.08%) | 12.14 | 12.13 - 12.17 | 0.4447 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset PAI are 12.08 and 12.18
| Weekly Target 1 | 12 |
| Weekly Target 2 | 12.05 |
| Weekly Target 3 | 12.1 |
| Weekly Target 4 | 12.15 |
| Weekly Target 5 | 12.2 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 12.10 (0.33%) | 12.05 | 12.05 - 12.15 | 0.0543 times | Fri 15 May 2026 | 12.06 (-1.39%) | 12.18 | 12.06 - 12.26 | 1.531 times | Fri 08 May 2026 | 12.23 (0.33%) | 12.18 | 12.15 - 12.28 | 1.2171 times | Wed 06 May 2026 | 12.19 (-0.25%) | 12.17 | 12.13 - 12.28 | 0.7093 times | Fri 01 May 2026 | 12.22 (0.58%) | 12.15 | 12.11 - 12.35 | 2.5297 times | Fri 24 April 2026 | 12.15 (-1.06%) | 12.20 | 12.08 - 12.35 | 1.0891 times | Fri 17 April 2026 | 12.28 (0.49%) | 12.23 | 12.15 - 12.40 | 0.553 times | Fri 10 April 2026 | 12.22 (0.66%) | 12.16 | 12.10 - 12.38 | 0.7584 times | Thu 02 April 2026 | 12.14 (2.19%) | 11.83 | 11.83 - 12.35 | 0.7468 times | Fri 27 March 2026 | 11.88 (-1.98%) | 12.10 | 11.72 - 12.30 | 0.8114 times | Fri 20 March 2026 | 12.12 (-0.08%) | 12.18 | 12.08 - 12.32 | 0.5415 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset PAI are 11.96 and 12.19
| Monthly Target 1 | 11.91 |
| Monthly Target 2 | 12.01 |
| Monthly Target 3 | 12.143333333333 |
| Monthly Target 4 | 12.24 |
| Monthly Target 5 | 12.37 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 12.10 (-1.22%) | 12.21 | 12.05 - 12.28 | 0.7348 times | Thu 30 April 2026 | 12.25 (1.24%) | 12.14 | 12.08 - 12.40 | 1.0333 times | Tue 31 March 2026 | 12.10 (-4.35%) | 12.65 | 11.72 - 12.67 | 0.792 times | Fri 27 February 2026 | 12.65 (0%) | 12.66 | 12.56 - 12.95 | 0.6663 times | Fri 30 January 2026 | 12.65 (1.36%) | 12.51 | 12.46 - 12.69 | 0.5689 times | Wed 31 December 2025 | 12.48 (0.08%) | 12.43 | 12.35 - 12.63 | 1.203 times | Fri 28 November 2025 | 12.47 (-0.8%) | 12.52 | 12.28 - 12.58 | 1.0119 times | Fri 31 October 2025 | 12.57 (-1.95%) | 12.84 | 12.50 - 12.90 | 2.0258 times | Tue 30 September 2025 | 12.82 (1.99%) | 12.52 | 12.43 - 13.01 | 1.0647 times | Fri 29 August 2025 | 12.57 (-2.18%) | 12.95 | 12.52 - 13.09 | 0.8996 times | Thu 31 July 2025 | 12.85 (-1%) | 13.09 | 12.55 - 13.66 | 0.5649 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset PAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset PAI
DMA (daily moving average) of Western Asset PAI
| DMA period | DMA value |
| 5 day DMA | 12.13 |
| 12 day DMA | 12.16 |
| 20 day DMA | 12.17 |
| 35 day DMA | 12.19 |
| 50 day DMA | 12.17 |
| 100 day DMA | 12.39 |
| 150 day DMA | 12.43 |
| 200 day DMA | 12.51 |
EMA (exponential moving average) of Western Asset PAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.12 | 12.13 | 12.17 |
| 12 day EMA | 12.16 | 12.17 | 12.19 |
| 20 day EMA | 12.18 | 12.19 | 12.2 |
| 35 day EMA | 12.19 | 12.2 | 12.21 |
| 50 day EMA | 12.2 | 12.2 | 12.21 |
SMA (simple moving average) of Western Asset PAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.13 | 12.14 | 12.18 |
| 12 day SMA | 12.16 | 12.17 | 12.19 |
| 20 day SMA | 12.17 | 12.18 | 12.19 |
| 35 day SMA | 12.19 | 12.19 | 12.18 |
| 50 day SMA | 12.17 | 12.18 | 12.19 |
| 100 day SMA | 12.39 | 12.4 | 12.4 |
| 150 day SMA | 12.43 | 12.43 | 12.44 |
| 200 day SMA | 12.51 | 12.51 | 12.52 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.