WesternAsset PAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset PAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset PAI are 11.88 and 12.09

Daily Target 111.72
Daily Target 211.82
Daily Target 311.93
Daily Target 412.03
Daily Target 512.14

Daily price and volume Western Asset

Date Closing Open Range Volume
Mon 30 March 2026 11.92 (0.34%) 11.83 11.83 - 12.04 1.4599 times
Fri 27 March 2026 11.88 (-1.08%) 11.85 11.72 - 12.06 1.3131 times
Thu 26 March 2026 12.01 (-1.72%) 12.09 12.00 - 12.15 1.3539 times
Wed 25 March 2026 12.22 (1.08%) 12.09 12.09 - 12.30 0.9624 times
Tue 24 March 2026 12.09 (-0.49%) 12.04 11.89 - 12.15 0.7748 times
Mon 23 March 2026 12.15 (0.25%) 12.10 12.10 - 12.18 0.7177 times
Fri 20 March 2026 12.12 (-0.49%) 12.17 12.08 - 12.21 0.578 times
Thu 19 March 2026 12.18 (-0.81%) 12.22 12.18 - 12.22 0.2629 times
Tue 17 March 2026 12.28 (0.82%) 12.15 12.14 - 12.29 1.2397 times
Mon 16 March 2026 12.18 (0.41%) 12.18 12.18 - 12.32 1.3376 times
Fri 13 March 2026 12.13 (-0.16%) 12.13 12.08 - 12.19 0.2365 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset PAI are 11.88 and 12.09

Weekly Target 111.72
Weekly Target 211.82
Weekly Target 311.93
Weekly Target 412.03
Weekly Target 512.14

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Mon 30 March 2026 11.92 (0.34%) 11.83 11.83 - 12.04 0.32 times
Fri 27 March 2026 11.88 (-1.98%) 12.10 11.72 - 12.30 1.1226 times
Fri 20 March 2026 12.12 (-0.08%) 12.18 12.08 - 12.32 0.7492 times
Fri 13 March 2026 12.13 (-1.62%) 12.32 12.08 - 12.46 1.2048 times
Fri 06 March 2026 12.33 (-2.53%) 12.65 12.32 - 12.67 1.9789 times
Fri 27 February 2026 12.65 (-0.32%) 12.69 12.61 - 12.95 1.473 times
Fri 20 February 2026 12.69 (-0.94%) 12.91 12.69 - 12.91 0.631 times
Fri 13 February 2026 12.81 (0%) 12.79 12.79 - 12.93 0.118 times
Fri 13 February 2026 12.81 (1.67%) 12.67 12.61 - 12.95 1.3049 times
Fri 06 February 2026 12.60 (-0.4%) 12.66 12.56 - 12.71 1.0976 times
Fri 30 January 2026 12.65 (0.64%) 12.62 12.54 - 12.69 0.8277 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset PAI are 11.35 and 12.3

Monthly Target 111.15
Monthly Target 211.54
Monthly Target 312.103333333333
Monthly Target 412.49
Monthly Target 513.05

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Mon 30 March 2026 11.92 (-5.77%) 12.65 11.72 - 12.67 0.807 times
Fri 27 February 2026 12.65 (0%) 12.66 12.56 - 12.95 0.6943 times
Fri 30 January 2026 12.65 (1.36%) 12.51 12.46 - 12.69 0.5928 times
Wed 31 December 2025 12.48 (0.08%) 12.43 12.35 - 12.63 1.2536 times
Fri 28 November 2025 12.47 (-0.8%) 12.52 12.28 - 12.58 1.0544 times
Fri 31 October 2025 12.57 (-1.95%) 12.84 12.50 - 12.90 2.111 times
Tue 30 September 2025 12.82 (1.99%) 12.52 12.43 - 13.01 1.1094 times
Fri 29 August 2025 12.57 (-2.18%) 12.95 12.52 - 13.09 0.9374 times
Thu 31 July 2025 12.85 (-1%) 13.09 12.55 - 13.66 0.5887 times
Mon 30 June 2025 12.98 (4.68%) 12.40 12.28 - 13.00 0.8514 times
Fri 30 May 2025 12.40 (0.16%) 12.55 12.10 - 12.79 0.6947 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset PAI

DMA (daily moving average) of Western Asset PAI

DMA period DMA value
5 day DMA 12.02
12 day DMA 12.11
20 day DMA 12.21
35 day DMA 12.44
50 day DMA 12.49
100 day DMA 12.48
150 day DMA 12.56
200 day DMA 12.6

EMA (exponential moving average) of Western Asset PAI

EMA period EMA current EMA prev EMA prev2
5 day EMA1212.0412.12
12 day EMA12.1112.1412.19
20 day EMA12.2112.2412.28
35 day EMA12.3112.3312.36
50 day EMA12.4512.4712.49

SMA (simple moving average) of Western Asset PAI

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0212.0712.12
12 day SMA12.1112.1312.16
20 day SMA12.2112.2412.28
35 day SMA12.4412.4612.48
50 day SMA12.4912.512.52
100 day SMA12.4812.4812.49
150 day SMA12.5612.5612.57
200 day SMA12.612.612.61
Back to top | Use Dark Theme