Login or Join
HomepageServisfirstBancshares SFBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servisfirst Bancshares SFBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ServisfirstBancshares
Strong Daily Stock price targets for ServisfirstBancshares SFBS are 42.01 and 42.54
| Daily Target 1 | 41.9 |
| Daily Target 2 | 42.11 |
| Daily Target 3 | 42.426666666667 |
| Daily Target 4 | 42.64 |
| Daily Target 5 | 42.96 |
Daily price and volume Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 42.33 (0.07%) | 42.44 | 42.21 - 42.74 | 1.2139 times | Mon 14 September 2026 | 42.30 (0.4%) | 42.01 | 42.01 - 42.66 | 1.3869 times | Fri 11 September 2026 | 42.13 (-0.5%) | 42.89 | 41.84 - 42.93 | 0.8369 times | Thu 10 September 2026 | 42.34 (0.69%) | 41.93 | 41.60 - 42.34 | 0.8251 times | Wed 09 September 2026 | 42.05 (-1.52%) | 42.50 | 41.54 - 42.50 | 1.2023 times | Tue 08 September 2026 | 42.70 (-1%) | 43.05 | 42.66 - 43.11 | 1.062 times | Fri 04 September 2026 | 43.13 (1.48%) | 42.29 | 42.29 - 43.38 | 0.6815 times | Thu 03 September 2026 | 42.50 (0.47%) | 42.64 | 42.32 - 43.08 | 0.6422 times | Wed 02 September 2026 | 42.30 (1.85%) | 41.80 | 41.65 - 42.70 | 1.1473 times | Tue 01 September 2026 | 41.53 (-3.51%) | 42.96 | 41.17 - 43.12 | 1.0019 times | Mon 31 August 2026 | 43.04 (-0.37%) | 43.00 | 42.61 - 43.16 | 0.8169 times |
Weekly price and charts ServisfirstBancshares
Strong weekly Stock price targets for ServisfirstBancshares SFBS are 42.17 and 42.9
| Weekly Target 1 | 41.63 |
| Weekly Target 2 | 41.98 |
| Weekly Target 3 | 42.36 |
| Weekly Target 4 | 42.71 |
| Weekly Target 5 | 43.09 |
Weekly price and volumes for Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 42.33 (0.47%) | 42.01 | 42.01 - 42.74 | 0.9587 times | Fri 11 September 2026 | 42.13 (-2.32%) | 43.05 | 41.54 - 43.11 | 1.4473 times | Fri 04 September 2026 | 43.13 (-0.16%) | 43.00 | 41.17 - 43.38 | 1.5812 times | Fri 28 August 2026 | 43.20 (-0.32%) | 43.43 | 42.30 - 44.30 | 1.5574 times | Fri 21 August 2026 | 43.34 (-52.55%) | 91.19 | 43.01 - 91.94 | 0.8914 times | Fri 14 August 2026 | 91.33 (2.71%) | 88.40 | 87.54 - 92.08 | 0.6342 times | Fri 07 August 2026 | 88.92 (-0.65%) | 88.28 | 87.73 - 91.80 | 0.6675 times | Fri 31 July 2026 | 89.50 (2.16%) | 88.59 | 87.65 - 90.38 | 0.8553 times | Fri 24 July 2026 | 87.61 (0%) | 87.35 | 87.21 - 88.61 | 0.1815 times | Fri 24 July 2026 | 87.61 (0.77%) | 86.87 | 84.28 - 90.06 | 1.2255 times | Fri 17 July 2026 | 86.94 (1.82%) | 85.74 | 84.33 - 88.97 | 0.7755 times |
Monthly price and charts ServisfirstBancshares
Strong monthly Stock price targets for ServisfirstBancshares SFBS are 40.65 and 42.86
| Monthly Target 1 | 40.08 |
| Monthly Target 2 | 41.21 |
| Monthly Target 3 | 42.293333333333 |
| Monthly Target 4 | 43.42 |
| Monthly Target 5 | 44.5 |
Monthly price and volumes Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 42.33 (-1.65%) | 42.96 | 41.17 - 43.38 | 0.8907 times | Mon 31 August 2026 | 43.04 (-51.91%) | 88.28 | 42.30 - 92.08 | 0.9791 times | Fri 31 July 2026 | 89.50 (3.17%) | 86.75 | 83.49 - 90.38 | 1.0032 times | Tue 30 June 2026 | 86.75 (11.23%) | 77.15 | 75.33 - 88.64 | 1.2397 times | Fri 29 May 2026 | 77.99 (-2.05%) | 79.68 | 74.47 - 81.22 | 0.6967 times | Thu 30 April 2026 | 79.62 (9.32%) | 73.06 | 71.76 - 80.95 | 0.8647 times | Tue 31 March 2026 | 72.83 (-10.1%) | 79.66 | 70.86 - 82.21 | 1.2918 times | Fri 27 February 2026 | 81.01 (-1.03%) | 81.82 | 80.34 - 88.57 | 0.9421 times | Fri 30 January 2026 | 81.85 (14.01%) | 71.46 | 70.62 - 89.07 | 0.9898 times | Wed 31 December 2025 | 71.79 (0.93%) | 70.69 | 70.63 - 76.97 | 1.1021 times | Fri 28 November 2025 | 71.13 (1.22%) | 69.99 | 67.20 - 73.14 | 0.5932 times |
Indicator Analysis of ServisfirstBancshares
Please login to view indicator analysis. or View indicator analysis of ServisfirstBancshares SFBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Servisfirst Bancshares SFBS
DMA (daily moving average) of Servisfirst Bancshares SFBS
| DMA period | DMA value |
| 5 day DMA | 42.23 |
| 12 day DMA | 42.46 |
| 20 day DMA | 49.58 |
| 35 day DMA | 66.88 |
| 50 day DMA | 72.75 |
| 100 day DMA | 76.45 |
| 150 day DMA | 77.01 |
| 200 day DMA | 77.08 |
EMA (exponential moving average) of Servisfirst Bancshares SFBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.37 | 42.39 | 42.44 |
| 12 day EMA | 45.2 | 45.72 | 46.34 |
| 20 day EMA | 51.03 | 51.95 | 52.97 |
| 35 day EMA | 59.81 | 60.84 | 61.93 |
| 50 day EMA | 70.91 | 72.08 | 73.29 |
SMA (simple moving average) of Servisfirst Bancshares SFBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.23 | 42.3 | 42.47 |
| 12 day SMA | 42.46 | 42.53 | 42.62 |
| 20 day SMA | 49.58 | 51.99 | 54.44 |
| 35 day SMA | 66.88 | 68.19 | 69.48 |
| 50 day SMA | 72.75 | 73.62 | 74.53 |
| 100 day SMA | 76.45 | 76.82 | 77.2 |
| 150 day SMA | 77.01 | 77.3 | 77.59 |
| 200 day SMA | 77.08 | 77.22 | 77.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.