Login or Join
HomepageServisfirstBancshares SFBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servisfirst Bancshares SFBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ServisfirstBancshares
Strong Daily Stock price targets for ServisfirstBancshares SFBS are 72.44 and 74.32
| Daily Target 1 | 70.96 |
| Daily Target 2 | 72.04 |
| Daily Target 3 | 72.84 |
| Daily Target 4 | 73.92 |
| Daily Target 5 | 74.72 |
Daily price and volume Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 73.12 (-0.03%) | 72.08 | 71.76 - 73.64 | 0.7707 times | Wed 01 April 2026 | 73.14 (0.43%) | 73.06 | 72.80 - 74.17 | 0.6134 times | Tue 31 March 2026 | 72.83 (0.94%) | 73.15 | 71.60 - 73.39 | 1.6241 times | Mon 30 March 2026 | 72.15 (-0.52%) | 73.23 | 71.81 - 73.23 | 1.1879 times | Fri 27 March 2026 | 72.53 (-1.16%) | 72.97 | 71.98 - 73.65 | 0.9135 times | Thu 26 March 2026 | 73.38 (-0.65%) | 73.04 | 72.83 - 74.06 | 0.6303 times | Wed 25 March 2026 | 73.86 (-0.89%) | 74.92 | 73.58 - 75.43 | 0.7862 times | Tue 24 March 2026 | 74.52 (1.36%) | 72.64 | 72.64 - 75.12 | 1.5853 times | Mon 23 March 2026 | 73.52 (1.52%) | 74.31 | 73.49 - 75.51 | 1.3398 times | Fri 20 March 2026 | 72.42 (0.17%) | 72.57 | 71.35 - 73.32 | 0.5488 times | Thu 19 March 2026 | 72.30 (-1.55%) | 71.53 | 71.04 - 72.97 | 0.2435 times |
Weekly price and charts ServisfirstBancshares
Strong weekly Stock price targets for ServisfirstBancshares SFBS are 71.08 and 73.65
| Weekly Target 1 | 70.39 |
| Weekly Target 2 | 71.76 |
| Weekly Target 3 | 72.963333333333 |
| Weekly Target 4 | 74.33 |
| Weekly Target 5 | 75.53 |
Weekly price and volumes for Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 73.12 (0.81%) | 73.23 | 71.60 - 74.17 | 0.8624 times | Fri 27 March 2026 | 72.53 (0.15%) | 74.31 | 71.98 - 75.51 | 1.08 times | Fri 20 March 2026 | 72.42 (-0.97%) | 74.23 | 71.04 - 75.16 | 0.5732 times | Fri 13 March 2026 | 73.13 (-2.92%) | 73.95 | 70.86 - 76.93 | 1.7903 times | Fri 06 March 2026 | 75.33 (-7.01%) | 79.66 | 74.50 - 82.21 | 1.5967 times | Fri 27 February 2026 | 81.01 (-6.64%) | 86.49 | 80.34 - 88.25 | 1.1632 times | Fri 20 February 2026 | 86.77 (0.73%) | 86.67 | 83.73 - 88.12 | 0.5757 times | Fri 13 February 2026 | 86.14 (0%) | 86.06 | 85.97 - 88.57 | 0.2113 times | Fri 13 February 2026 | 86.14 (0.54%) | 85.61 | 84.10 - 88.57 | 0.9964 times | Fri 06 February 2026 | 85.68 (4.68%) | 81.82 | 81.33 - 87.62 | 1.1508 times | Fri 30 January 2026 | 81.85 (-0.17%) | 81.99 | 79.79 - 83.28 | 1.1445 times |
Monthly price and charts ServisfirstBancshares
Strong monthly Stock price targets for ServisfirstBancshares SFBS are 72.44 and 74.85
| Monthly Target 1 | 70.61 |
| Monthly Target 2 | 71.86 |
| Monthly Target 3 | 73.016666666667 |
| Monthly Target 4 | 74.27 |
| Monthly Target 5 | 75.43 |
Monthly price and volumes Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 73.12 (0.4%) | 73.06 | 71.76 - 74.17 | 0.0802 times | Tue 31 March 2026 | 72.83 (-10.1%) | 79.66 | 70.86 - 82.21 | 1.584 times | Fri 27 February 2026 | 81.01 (-1.03%) | 81.82 | 80.34 - 88.57 | 1.1552 times | Fri 30 January 2026 | 81.85 (14.01%) | 71.46 | 70.62 - 89.07 | 1.2137 times | Wed 31 December 2025 | 71.79 (0.93%) | 70.69 | 70.63 - 76.97 | 1.3513 times | Fri 28 November 2025 | 71.13 (1.22%) | 69.99 | 67.20 - 73.14 | 0.7274 times | Fri 31 October 2025 | 70.27 (-12.74%) | 80.01 | 67.72 - 83.51 | 1.0576 times | Tue 30 September 2025 | 80.53 (-8.64%) | 87.12 | 79.77 - 89.62 | 0.9989 times | Fri 29 August 2025 | 88.15 (12.08%) | 77.00 | 75.49 - 90.64 | 0.8595 times | Thu 31 July 2025 | 78.65 (1.47%) | 76.36 | 76.36 - 85.96 | 0.9722 times | Mon 30 June 2025 | 77.51 (4.14%) | 73.95 | 71.27 - 79.70 | 1.0805 times |
Indicator Analysis of ServisfirstBancshares
Please login to view indicator analysis. or View indicator analysis of ServisfirstBancshares SFBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Servisfirst Bancshares SFBS
DMA (daily moving average) of Servisfirst Bancshares SFBS
| DMA period | DMA value |
| 5 day DMA | 72.75 |
| 12 day DMA | 73.1 |
| 20 day DMA | 73.74 |
| 35 day DMA | 78.25 |
| 50 day DMA | 79.96 |
| 100 day DMA | 76.61 |
| 150 day DMA | 77.75 |
| 200 day DMA | 78.32 |
EMA (exponential moving average) of Servisfirst Bancshares SFBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.01 | 72.95 | 72.86 |
| 12 day EMA | 73.51 | 73.58 | 73.66 |
| 20 day EMA | 74.66 | 74.82 | 75 |
| 35 day EMA | 76.63 | 76.84 | 77.06 |
| 50 day EMA | 79.19 | 79.44 | 79.7 |
SMA (simple moving average) of Servisfirst Bancshares SFBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.75 | 72.81 | 72.95 |
| 12 day SMA | 73.1 | 73.15 | 73.15 |
| 20 day SMA | 73.74 | 74.08 | 74.45 |
| 35 day SMA | 78.25 | 78.62 | 79 |
| 50 day SMA | 79.96 | 80.25 | 80.31 |
| 100 day SMA | 76.61 | 76.58 | 76.56 |
| 150 day SMA | 77.75 | 77.85 | 77.96 |
| 200 day SMA | 78.32 | 78.34 | 78.35 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.