Login or Join
HomepageServisfirstBancshares SFBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servisfirst Bancshares SFBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ServisfirstBancshares
Strong Daily Stock price targets for ServisfirstBancshares SFBS are 88.59 and 89.8
| Daily Target 1 | 88.38 |
| Daily Target 2 | 88.8 |
| Daily Target 3 | 89.59 |
| Daily Target 4 | 90.01 |
| Daily Target 5 | 90.8 |
Daily price and volume Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 89.22 (-0.46%) | 90.22 | 89.17 - 90.38 | 0.7418 times | Wed 29 July 2026 | 89.63 (-0.31%) | 88.83 | 88.80 - 90.09 | 0.9099 times | Tue 28 July 2026 | 89.91 (1.96%) | 88.58 | 88.58 - 90.13 | 0.6401 times | Mon 27 July 2026 | 88.18 (0.65%) | 88.59 | 87.65 - 88.75 | 0.998 times | Fri 24 July 2026 | 87.61 (0%) | 87.35 | 87.21 - 88.61 | 0.8655 times | Fri 24 July 2026 | 87.61 (0.68%) | 87.35 | 87.21 - 88.61 | 0.8655 times | Thu 23 July 2026 | 87.02 (0.47%) | 85.55 | 84.28 - 87.17 | 1.1325 times | Wed 22 July 2026 | 86.61 (-1.37%) | 87.66 | 85.38 - 87.66 | 0.886 times | Tue 21 July 2026 | 87.81 (2.61%) | 88.10 | 86.37 - 90.06 | 1.7861 times | Mon 20 July 2026 | 85.58 (-1.56%) | 86.87 | 85.13 - 87.17 | 1.1747 times | Fri 17 July 2026 | 86.94 (-1.64%) | 87.18 | 86.06 - 88.28 | 0.9174 times |
Weekly price and charts ServisfirstBancshares
Strong weekly Stock price targets for ServisfirstBancshares SFBS are 88.44 and 91.17
| Weekly Target 1 | 86.35 |
| Weekly Target 2 | 87.79 |
| Weekly Target 3 | 89.083333333333 |
| Weekly Target 4 | 90.52 |
| Weekly Target 5 | 91.81 |
Weekly price and volumes for Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 89.22 (1.84%) | 88.59 | 87.65 - 90.38 | 0.7567 times | Fri 24 July 2026 | 87.61 (0%) | 87.35 | 87.21 - 88.61 | 0.1991 times | Fri 24 July 2026 | 87.61 (0.77%) | 86.87 | 84.28 - 90.06 | 1.3443 times | Fri 17 July 2026 | 86.94 (1.82%) | 85.74 | 84.33 - 88.97 | 0.8507 times | Fri 10 July 2026 | 85.39 (-1.44%) | 85.99 | 83.49 - 88.18 | 0.6164 times | Thu 02 July 2026 | 86.64 (-2.12%) | 87.30 | 86.31 - 89.94 | 1.1951 times | Fri 26 June 2026 | 88.52 (10.02%) | 80.68 | 80.68 - 88.64 | 2.1467 times | Thu 18 June 2026 | 80.46 (-2.34%) | 82.73 | 78.79 - 83.97 | 1.3219 times | Fri 12 June 2026 | 82.39 (5.43%) | 78.59 | 78.20 - 82.60 | 0.734 times | Fri 05 June 2026 | 78.15 (0.21%) | 77.15 | 75.33 - 79.07 | 0.835 times | Fri 29 May 2026 | 77.99 (0.75%) | 77.59 | 76.41 - 78.98 | 0.528 times |
Monthly price and charts ServisfirstBancshares
Strong monthly Stock price targets for ServisfirstBancshares SFBS are 86.36 and 93.25
| Monthly Target 1 | 80.81 |
| Monthly Target 2 | 85.01 |
| Monthly Target 3 | 87.696666666667 |
| Monthly Target 4 | 91.9 |
| Monthly Target 5 | 94.59 |
Monthly price and volumes Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 89.22 (2.85%) | 86.75 | 83.49 - 90.38 | 1.0091 times | Tue 30 June 2026 | 86.75 (11.23%) | 77.15 | 75.33 - 88.64 | 1.2986 times | Fri 29 May 2026 | 77.99 (-2.05%) | 79.68 | 74.47 - 81.22 | 0.7299 times | Thu 30 April 2026 | 79.62 (9.32%) | 73.06 | 71.76 - 80.95 | 0.9059 times | Tue 31 March 2026 | 72.83 (-10.1%) | 79.66 | 70.86 - 82.21 | 1.3533 times | Fri 27 February 2026 | 81.01 (-1.03%) | 81.82 | 80.34 - 88.57 | 0.987 times | Fri 30 January 2026 | 81.85 (14.01%) | 71.46 | 70.62 - 89.07 | 1.0369 times | Wed 31 December 2025 | 71.79 (0.93%) | 70.69 | 70.63 - 76.97 | 1.1545 times | Fri 28 November 2025 | 71.13 (1.22%) | 69.99 | 67.20 - 73.14 | 0.6214 times | Fri 31 October 2025 | 70.27 (-12.74%) | 80.01 | 67.72 - 83.51 | 0.9036 times | Tue 30 September 2025 | 80.53 (-8.64%) | 87.12 | 79.77 - 89.62 | 0.8534 times |
Indicator Analysis of ServisfirstBancshares
Please login to view indicator analysis. or View indicator analysis of ServisfirstBancshares SFBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Servisfirst Bancshares SFBS
DMA (daily moving average) of Servisfirst Bancshares SFBS
| DMA period | DMA value |
| 5 day DMA | 88.91 |
| 12 day DMA | 87.88 |
| 20 day DMA | 86.96 |
| 35 day DMA | 85.73 |
| 50 day DMA | 83.36 |
| 100 day DMA | 79.85 |
| 150 day DMA | 80.15 |
| 200 day DMA | 78.12 |
EMA (exponential moving average) of Servisfirst Bancshares SFBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.93 | 88.78 | 88.35 |
| 12 day EMA | 87.99 | 87.77 | 87.43 |
| 20 day EMA | 87.1 | 86.88 | 86.59 |
| 35 day EMA | 85.09 | 84.85 | 84.57 |
| 50 day EMA | 83.29 | 83.05 | 82.78 |
SMA (simple moving average) of Servisfirst Bancshares SFBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.91 | 88.59 | 88.07 |
| 12 day SMA | 87.88 | 87.61 | 87.27 |
| 20 day SMA | 86.96 | 86.83 | 86.79 |
| 35 day SMA | 85.73 | 85.48 | 85.18 |
| 50 day SMA | 83.36 | 83.09 | 82.82 |
| 100 day SMA | 79.85 | 79.71 | 79.57 |
| 150 day SMA | 80.15 | 80.05 | 79.94 |
| 200 day SMA | 78.12 | 78.08 | 78.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.