Login or Join
HomepageEL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E L ELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EL
Strong Daily Stock price targets for EL ELF are 93.02 and 97.64
| Daily Target 1 | 92.2 |
| Daily Target 2 | 93.83 |
| Daily Target 3 | 96.816666666667 |
| Daily Target 4 | 98.45 |
| Daily Target 5 | 101.44 |
Daily price and volume E L
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 95.47 (-1.33%) | 99.20 | 95.18 - 99.80 | 0.9025 times | Mon 14 September 2026 | 96.76 (-0.15%) | 96.73 | 94.59 - 98.63 | 1.3764 times | Fri 11 September 2026 | 96.91 (1.2%) | 97.06 | 94.54 - 98.49 | 1.0958 times | Thu 10 September 2026 | 95.76 (-4.32%) | 98.09 | 95.55 - 98.90 | 1.0511 times | Wed 09 September 2026 | 100.08 (-4.06%) | 102.89 | 99.93 - 103.06 | 1.1709 times | Tue 08 September 2026 | 104.31 (-4.92%) | 110.00 | 103.00 - 110.04 | 1.0553 times | Fri 04 September 2026 | 109.71 (2.14%) | 107.04 | 105.85 - 109.81 | 0.3968 times | Thu 03 September 2026 | 107.41 (0.06%) | 108.75 | 105.50 - 109.64 | 1.2211 times | Wed 02 September 2026 | 107.35 (1.71%) | 105.00 | 104.60 - 108.41 | 0.4849 times | Tue 01 September 2026 | 105.54 (-3.22%) | 108.06 | 105.36 - 110.00 | 1.2452 times | Mon 31 August 2026 | 109.05 (4.76%) | 102.73 | 102.39 - 109.62 | 1.6274 times |
Weekly price and charts EL
Strong weekly Stock price targets for EL ELF are 92.43 and 97.64
| Weekly Target 1 | 91.41 |
| Weekly Target 2 | 93.44 |
| Weekly Target 3 | 96.62 |
| Weekly Target 4 | 98.65 |
| Weekly Target 5 | 101.83 |
Weekly price and volumes for E L
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 95.47 (-1.49%) | 96.73 | 94.59 - 99.80 | 0.4596 times | Fri 11 September 2026 | 96.91 (-11.67%) | 110.00 | 94.54 - 110.04 | 0.882 times | Fri 04 September 2026 | 109.71 (5.39%) | 102.73 | 102.39 - 110.00 | 1.0034 times | Fri 28 August 2026 | 104.10 (2.12%) | 102.20 | 101.18 - 108.31 | 1.0355 times | Fri 21 August 2026 | 101.94 (11.48%) | 91.44 | 89.38 - 102.22 | 0.9151 times | Fri 14 August 2026 | 91.44 (-7.15%) | 97.50 | 90.50 - 97.67 | 1.2695 times | Fri 07 August 2026 | 98.48 (18.81%) | 85.18 | 82.21 - 99.49 | 2.1923 times | Fri 31 July 2026 | 82.89 (7.08%) | 77.90 | 77.90 - 86.91 | 0.9306 times | Fri 24 July 2026 | 77.41 (0%) | 76.00 | 74.23 - 77.50 | 0.1437 times | Fri 24 July 2026 | 77.41 (5.02%) | 73.47 | 73.24 - 81.50 | 1.1683 times | Fri 17 July 2026 | 73.71 (-3.94%) | 77.52 | 71.79 - 77.81 | 0.9655 times |
Monthly price and charts EL
Strong monthly Stock price targets for EL ELF are 87.26 and 102.76
| Monthly Target 1 | 84.52 |
| Monthly Target 2 | 89.99 |
| Monthly Target 3 | 100.01666666667 |
| Monthly Target 4 | 105.49 |
| Monthly Target 5 | 115.52 |
Monthly price and volumes E L
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 95.47 (-12.45%) | 108.06 | 94.54 - 110.04 | 0.3401 times | Mon 31 August 2026 | 109.05 (31.56%) | 85.18 | 82.21 - 109.62 | 0.9682 times | Fri 31 July 2026 | 82.89 (12.06%) | 74.68 | 71.25 - 86.91 | 0.8637 times | Tue 30 June 2026 | 73.97 (32.09%) | 56.54 | 48.82 - 74.49 | 1.4501 times | Fri 29 May 2026 | 56.00 (-12.46%) | 63.10 | 49.72 - 64.00 | 1.7357 times | Thu 30 April 2026 | 63.97 (5.54%) | 61.99 | 58.54 - 71.23 | 0.9761 times | Tue 31 March 2026 | 60.61 (-34.16%) | 88.57 | 58.05 - 89.00 | 1.0145 times | Fri 27 February 2026 | 92.05 (8.32%) | 83.39 | 73.12 - 97.51 | 1.1618 times | Fri 30 January 2026 | 84.98 (11.77%) | 76.75 | 75.73 - 96.41 | 0.6722 times | Wed 31 December 2025 | 76.03 (-0.18%) | 74.95 | 73.74 - 84.38 | 0.8176 times | Fri 28 November 2025 | 76.17 (-37.64%) | 118.17 | 67.37 - 122.36 | 1.5147 times |
Indicator Analysis of EL
Please login to view indicator analysis. or View indicator analysis of EL ELF on MunafaSutra.com for free
DMA SMA EMA moving averages of E L ELF
DMA (daily moving average) of E L ELF
| DMA period | DMA value |
| 5 day DMA | 97 |
| 12 day DMA | 102.7 |
| 20 day DMA | 102.49 |
| 35 day DMA | 96.79 |
| 50 day DMA | 90.75 |
| 100 day DMA | 75.58 |
| 150 day DMA | 75.17 |
| 200 day DMA | 76.86 |
EMA (exponential moving average) of E L ELF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.76 | 98.91 | 99.99 |
| 12 day EMA | 100.22 | 101.08 | 101.87 |
| 20 day EMA | 99.68 | 100.12 | 100.47 |
| 35 day EMA | 95.65 | 95.66 | 95.59 |
| 50 day EMA | 90.12 | 89.9 | 89.62 |
SMA (simple moving average) of E L ELF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97 | 98.76 | 101.35 |
| 12 day SMA | 102.7 | 103.6 | 104.45 |
| 20 day SMA | 102.49 | 102.4 | 102.14 |
| 35 day SMA | 96.79 | 96.46 | 95.91 |
| 50 day SMA | 90.75 | 90.35 | 89.88 |
| 100 day SMA | 75.58 | 75.29 | 74.98 |
| 150 day SMA | 75.17 | 75.05 | 74.89 |
| 200 day SMA | 76.86 | 76.76 | 76.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.