StellusCapital SCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stellus Capital SCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets StellusCapital

Strong Daily Stock price targets for StellusCapital SCM are 6.95 and 7.2

Daily Target 16.9
Daily Target 26.99
Daily Target 37.1466666666667
Daily Target 47.24
Daily Target 57.4

Daily price and volume Stellus Capital

Date Closing Open Range Volume
Wed 29 July 2026 7.09 (-2.61%) 7.22 7.05 - 7.30 0.7029 times
Tue 28 July 2026 7.28 (3.12%) 7.05 7.05 - 7.34 0.3892 times
Mon 27 July 2026 7.06 (0.71%) 7.10 7.05 - 7.32 0.5702 times
Fri 24 July 2026 7.01 (0%) 7.04 6.99 - 7.21 0.665 times
Fri 24 July 2026 7.01 (-0.43%) 7.04 6.99 - 7.21 0.665 times
Thu 23 July 2026 7.04 (-0.98%) 7.17 6.90 - 7.17 0.9014 times
Wed 22 July 2026 7.11 (-3.13%) 7.27 7.11 - 7.40 0.6195 times
Tue 21 July 2026 7.34 (2.8%) 7.13 7.13 - 7.50 0.8729 times
Mon 20 July 2026 7.14 (-6.18%) 7.54 6.83 - 7.54 2.6282 times
Fri 17 July 2026 7.61 (-9.4%) 8.23 7.56 - 8.33 1.9857 times
Thu 16 July 2026 8.40 (0.6%) 8.30 8.23 - 8.47 0.288 times

Daily chart StellusCapital

Weekly price and charts StellusCapital

Strong weekly Stock price targets for StellusCapital SCM are 6.93 and 7.22

Weekly Target 16.87
Weekly Target 26.98
Weekly Target 37.16
Weekly Target 47.27
Weekly Target 57.45

Weekly price and volumes for Stellus Capital

Date Closing Open Range Volume
Wed 29 July 2026 7.09 (1.14%) 7.10 7.05 - 7.34 0.5995 times
Fri 24 July 2026 7.01 (0%) 7.04 6.99 - 7.21 0.2398 times
Fri 24 July 2026 7.01 (-7.88%) 7.54 6.83 - 7.54 2.051 times
Fri 17 July 2026 7.61 (-9.19%) 8.35 7.56 - 8.59 1.3648 times
Fri 10 July 2026 8.38 (-0.71%) 8.45 8.09 - 8.56 0.9229 times
Thu 02 July 2026 8.44 (0.12%) 8.48 8.33 - 8.65 0.7655 times
Fri 26 June 2026 8.43 (0.96%) 8.28 7.78 - 8.54 1.3039 times
Thu 18 June 2026 8.35 (-7.33%) 9.10 8.31 - 9.23 0.9031 times
Fri 12 June 2026 9.01 (3.21%) 8.78 8.67 - 9.08 0.8202 times
Fri 05 June 2026 8.73 (-2.68%) 8.93 8.66 - 9.10 1.0293 times
Fri 29 May 2026 8.97 (-1.21%) 9.00 8.95 - 9.32 0.8683 times

weekly chart StellusCapital

Monthly price and charts StellusCapital

Strong monthly Stock price targets for StellusCapital SCM are 6.05 and 7.87

Monthly Target 15.7
Monthly Target 26.4
Monthly Target 37.5233333333333
Monthly Target 48.22
Monthly Target 59.34

Monthly price and volumes Stellus Capital

Date Closing Open Range Volume
Wed 29 July 2026 7.09 (-15.8%) 8.44 6.83 - 8.65 1.2105 times
Tue 30 June 2026 8.42 (-6.13%) 8.93 7.78 - 9.23 1.0084 times
Fri 29 May 2026 8.97 (-7.24%) 9.71 8.89 - 9.95 0.7907 times
Thu 30 April 2026 9.67 (4.99%) 9.32 8.82 - 10.21 0.6937 times
Tue 31 March 2026 9.21 (-8.08%) 9.89 8.43 - 10.25 1.3977 times
Fri 27 February 2026 10.02 (-21.6%) 12.74 10.01 - 12.77 1.4057 times
Fri 30 January 2026 12.78 (0.79%) 12.68 12.56 - 13.55 0.7304 times
Wed 31 December 2025 12.68 (4.79%) 12.08 11.93 - 13.04 0.8281 times
Fri 28 November 2025 12.10 (1%) 11.76 11.52 - 12.28 0.909 times
Fri 31 October 2025 11.98 (-8.27%) 13.06 11.69 - 13.28 1.0258 times
Tue 30 September 2025 13.06 (-10.12%) 14.47 12.92 - 15.04 1.0211 times

monthly chart StellusCapital

DMA SMA EMA moving averages of Stellus Capital SCM

DMA (daily moving average) of Stellus Capital SCM

DMA period DMA value
5 day DMA 7.09
12 day DMA 7.37
20 day DMA 7.74
35 day DMA 8.06
50 day DMA 8.34
100 day DMA 8.88
150 day DMA 9.91
200 day DMA 10.48

EMA (exponential moving average) of Stellus Capital SCM

EMA period EMA current EMA prev EMA prev2
5 day EMA7.147.177.12
12 day EMA7.367.417.43
20 day EMA7.617.667.7
35 day EMA7.968.018.05
50 day EMA8.298.348.38

SMA (simple moving average) of Stellus Capital SCM

SMA period SMA current SMA prev SMA prev2
5 day SMA7.097.087.05
12 day SMA7.377.487.55
20 day SMA7.747.817.86
35 day SMA8.068.118.16
50 day SMA8.348.388.41
100 day SMA8.888.918.94
150 day SMA9.919.949.98
200 day SMA10.4810.5110.53
Back to top | Use Dark Theme