Login or Join
HomepageStellusCapital SCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stellus Capital SCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StellusCapital
Strong Daily Stock price targets for StellusCapital SCM are 7.64 and 7.89
| Daily Target 1 | 7.59 |
| Daily Target 2 | 7.68 |
| Daily Target 3 | 7.84 |
| Daily Target 4 | 7.93 |
| Daily Target 5 | 8.09 |
Daily price and volume Stellus Capital
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 7.77 (-1.89%) | 7.92 | 7.75 - 8.00 | 0.5891 times | Tue 15 September 2026 | 7.92 (-2.7%) | 8.14 | 7.91 - 8.17 | 1.3263 times | Mon 14 September 2026 | 8.14 (-0.49%) | 8.18 | 8.11 - 8.30 | 0.6706 times | Fri 11 September 2026 | 8.18 (-0.12%) | 8.29 | 8.16 - 8.32 | 0.5242 times | Thu 10 September 2026 | 8.19 (-1.92%) | 8.34 | 8.09 - 8.37 | 0.5225 times | Wed 09 September 2026 | 8.35 (-0.6%) | 8.40 | 8.25 - 8.48 | 1.0872 times | Tue 08 September 2026 | 8.40 (-4.33%) | 8.77 | 8.37 - 8.85 | 1.1227 times | Fri 04 September 2026 | 8.78 (0.92%) | 8.69 | 8.54 - 8.86 | 2.3508 times | Thu 03 September 2026 | 8.70 (-0.46%) | 8.80 | 8.66 - 8.87 | 0.8248 times | Wed 02 September 2026 | 8.74 (0.23%) | 8.72 | 8.70 - 8.86 | 0.9818 times | Tue 01 September 2026 | 8.72 (0.69%) | 8.60 | 8.60 - 8.81 | 1.0317 times |
Weekly price and charts StellusCapital
Strong weekly Stock price targets for StellusCapital SCM are 7.49 and 8.04
| Weekly Target 1 | 7.39 |
| Weekly Target 2 | 7.58 |
| Weekly Target 3 | 7.94 |
| Weekly Target 4 | 8.13 |
| Weekly Target 5 | 8.49 |
Weekly price and volumes for Stellus Capital
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 7.77 (-5.01%) | 8.18 | 7.75 - 8.30 | 0.5094 times | Fri 11 September 2026 | 8.18 (-6.83%) | 8.77 | 8.09 - 8.85 | 0.6416 times | Fri 04 September 2026 | 8.78 (0.57%) | 8.60 | 8.54 - 8.87 | 1.3109 times | Fri 28 August 2026 | 8.73 (0.92%) | 8.69 | 8.60 - 8.83 | 0.534 times | Fri 21 August 2026 | 8.65 (-1.48%) | 8.73 | 8.52 - 8.78 | 0.5211 times | Fri 14 August 2026 | 8.78 (4.4%) | 8.41 | 8.24 - 8.97 | 1.0415 times | Fri 07 August 2026 | 8.41 (12.13%) | 7.47 | 7.46 - 8.63 | 1.8533 times | Fri 31 July 2026 | 7.50 (6.99%) | 7.10 | 7.05 - 7.51 | 1.2072 times | Fri 24 July 2026 | 7.01 (0%) | 7.04 | 6.99 - 7.21 | 0.2493 times | Fri 24 July 2026 | 7.01 (-7.88%) | 7.54 | 6.83 - 7.54 | 2.1317 times | Fri 17 July 2026 | 7.61 (-9.19%) | 8.35 | 7.56 - 8.59 | 1.4184 times |
Monthly price and charts StellusCapital
Strong monthly Stock price targets for StellusCapital SCM are 7.2 and 8.32
| Monthly Target 1 | 7.01 |
| Monthly Target 2 | 7.39 |
| Monthly Target 3 | 8.13 |
| Monthly Target 4 | 8.51 |
| Monthly Target 5 | 9.25 |
Monthly price and volumes Stellus Capital
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 7.77 (-10.28%) | 8.60 | 7.75 - 8.87 | 0.4854 times | Mon 31 August 2026 | 8.66 (15.47%) | 7.47 | 7.46 - 8.97 | 0.9467 times | Fri 31 July 2026 | 7.50 (-10.93%) | 8.44 | 6.83 - 8.65 | 1.3969 times | Tue 30 June 2026 | 8.42 (-6.13%) | 8.93 | 7.78 - 9.23 | 1.0549 times | Fri 29 May 2026 | 8.97 (-7.24%) | 9.71 | 8.89 - 9.95 | 0.8272 times | Thu 30 April 2026 | 9.67 (4.99%) | 9.32 | 8.82 - 10.21 | 0.7258 times | Tue 31 March 2026 | 9.21 (-8.08%) | 9.89 | 8.43 - 10.25 | 1.4622 times | Fri 27 February 2026 | 10.02 (-21.6%) | 12.74 | 10.01 - 12.77 | 1.4706 times | Fri 30 January 2026 | 12.78 (0.79%) | 12.68 | 12.56 - 13.55 | 0.7641 times | Wed 31 December 2025 | 12.68 (4.79%) | 12.08 | 11.93 - 13.04 | 0.8663 times | Fri 28 November 2025 | 12.10 (1%) | 11.76 | 11.52 - 12.28 | 0.9509 times |
Indicator Analysis of StellusCapital
Please login to view indicator analysis. or View indicator analysis of StellusCapital SCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Stellus Capital SCM
DMA (daily moving average) of Stellus Capital SCM
| DMA period | DMA value |
| 5 day DMA | 8.04 |
| 12 day DMA | 8.38 |
| 20 day DMA | 8.5 |
| 35 day DMA | 8.39 |
| 50 day DMA | 8.16 |
| 100 day DMA | 8.56 |
| 150 day DMA | 8.96 |
| 200 day DMA | 9.87 |
EMA (exponential moving average) of Stellus Capital SCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.02 | 8.15 | 8.27 |
| 12 day EMA | 8.26 | 8.35 | 8.43 |
| 20 day EMA | 8.35 | 8.41 | 8.46 |
| 35 day EMA | 8.28 | 8.31 | 8.33 |
| 50 day EMA | 8.16 | 8.18 | 8.19 |
SMA (simple moving average) of Stellus Capital SCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.04 | 8.16 | 8.25 |
| 12 day SMA | 8.38 | 8.46 | 8.52 |
| 20 day SMA | 8.5 | 8.54 | 8.58 |
| 35 day SMA | 8.39 | 8.38 | 8.35 |
| 50 day SMA | 8.16 | 8.17 | 8.18 |
| 100 day SMA | 8.56 | 8.58 | 8.6 |
| 150 day SMA | 8.96 | 8.98 | 9.01 |
| 200 day SMA | 9.87 | 9.9 | 9.92 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.