Login or Join
HomepageStellusCapital SCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stellus Capital SCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StellusCapital
Strong Daily Stock price targets for StellusCapital SCM are 9.19 and 9.42
| Daily Target 1 | 9.13 |
| Daily Target 2 | 9.24 |
| Daily Target 3 | 9.36 |
| Daily Target 4 | 9.47 |
| Daily Target 5 | 9.59 |
Daily price and volume Stellus Capital
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.35 (0.21%) | 9.36 | 9.25 - 9.48 | 1.0474 times | Thu 09 April 2026 | 9.33 (-1.27%) | 9.36 | 9.20 - 9.40 | 0.5209 times | Wed 08 April 2026 | 9.45 (1.5%) | 9.54 | 9.26 - 9.65 | 0.8323 times | Tue 07 April 2026 | 9.31 (-1.27%) | 9.41 | 9.20 - 9.50 | 0.4984 times | Mon 06 April 2026 | 9.43 (2.72%) | 9.17 | 9.17 - 9.46 | 0.9676 times | Thu 02 April 2026 | 9.18 (1.55%) | 8.95 | 8.82 - 9.29 | 0.8637 times | Wed 01 April 2026 | 9.04 (-1.85%) | 9.32 | 8.94 - 9.32 | 1.1631 times | Tue 31 March 2026 | 9.21 (0.55%) | 9.14 | 9.05 - 9.32 | 1.4874 times | Mon 30 March 2026 | 9.16 (3.97%) | 8.98 | 8.83 - 9.24 | 1.0625 times | Fri 27 March 2026 | 8.81 (-3.29%) | 9.11 | 8.80 - 9.18 | 1.5567 times | Thu 26 March 2026 | 9.11 (-1.3%) | 9.15 | 9.09 - 9.42 | 0.8696 times |
Weekly price and charts StellusCapital
Strong weekly Stock price targets for StellusCapital SCM are 9.26 and 9.74
| Weekly Target 1 | 8.91 |
| Weekly Target 2 | 9.13 |
| Weekly Target 3 | 9.39 |
| Weekly Target 4 | 9.61 |
| Weekly Target 5 | 9.87 |
Weekly price and volumes for Stellus Capital
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.35 (1.85%) | 9.17 | 9.17 - 9.65 | 0.5267 times | Thu 02 April 2026 | 9.18 (4.2%) | 8.98 | 8.82 - 9.32 | 0.6234 times | Fri 27 March 2026 | 8.81 (-3.82%) | 9.23 | 8.80 - 9.56 | 0.8113 times | Fri 20 March 2026 | 9.16 (4.45%) | 8.79 | 8.43 - 9.75 | 1.1338 times | Fri 13 March 2026 | 8.77 (-9.49%) | 9.54 | 8.55 - 9.80 | 1.9053 times | Fri 06 March 2026 | 9.69 (-3.29%) | 9.89 | 9.29 - 10.25 | 1.1377 times | Fri 27 February 2026 | 10.02 (-4.57%) | 10.40 | 10.01 - 10.64 | 1.2273 times | Fri 20 February 2026 | 10.50 (-8.46%) | 11.46 | 10.38 - 11.58 | 1.32 times | Fri 13 February 2026 | 11.47 (0%) | 11.46 | 11.30 - 11.65 | 0.1964 times | Fri 13 February 2026 | 11.47 (-2.96%) | 11.85 | 11.30 - 11.95 | 1.1182 times | Fri 06 February 2026 | 11.82 (-7.51%) | 12.74 | 11.57 - 12.77 | 1.5042 times |
Monthly price and charts StellusCapital
Strong monthly Stock price targets for StellusCapital SCM are 9.09 and 9.92
| Monthly Target 1 | 8.44 |
| Monthly Target 2 | 8.9 |
| Monthly Target 3 | 9.2733333333333 |
| Monthly Target 4 | 9.73 |
| Monthly Target 5 | 10.1 |
Monthly price and volumes Stellus Capital
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.35 (1.52%) | 9.32 | 8.82 - 9.65 | 0.23 times | Tue 31 March 2026 | 9.21 (-8.08%) | 9.89 | 8.43 - 10.25 | 1.5289 times | Fri 27 February 2026 | 10.02 (-21.6%) | 12.74 | 10.01 - 12.77 | 1.5377 times | Fri 30 January 2026 | 12.78 (0.79%) | 12.68 | 12.56 - 13.55 | 0.7989 times | Wed 31 December 2025 | 12.68 (4.79%) | 12.08 | 11.93 - 13.04 | 0.9058 times | Fri 28 November 2025 | 12.10 (1%) | 11.76 | 11.52 - 12.28 | 0.9943 times | Fri 31 October 2025 | 11.98 (-8.27%) | 13.06 | 11.69 - 13.28 | 1.1222 times | Tue 30 September 2025 | 13.06 (-10.12%) | 14.47 | 12.92 - 15.04 | 1.117 times | Fri 29 August 2025 | 14.53 (3.79%) | 13.86 | 13.74 - 14.84 | 0.8102 times | Thu 31 July 2025 | 14.00 (0.43%) | 13.92 | 13.91 - 15.39 | 0.9549 times | Mon 30 June 2025 | 13.94 (5.05%) | 13.25 | 12.85 - 14.09 | 0.5491 times |
Indicator Analysis of StellusCapital
Please login to view indicator analysis. or View indicator analysis of StellusCapital SCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Stellus Capital SCM
DMA (daily moving average) of Stellus Capital SCM
| DMA period | DMA value |
| 5 day DMA | 9.37 |
| 12 day DMA | 9.22 |
| 20 day DMA | 9.16 |
| 35 day DMA | 9.56 |
| 50 day DMA | 10.26 |
| 100 day DMA | 11.43 |
| 150 day DMA | 11.94 |
| 200 day DMA | 12.58 |
EMA (exponential moving average) of Stellus Capital SCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.33 | 9.32 | 9.32 |
| 12 day EMA | 9.3 | 9.29 | 9.28 |
| 20 day EMA | 9.39 | 9.39 | 9.4 |
| 35 day EMA | 9.87 | 9.9 | 9.93 |
| 50 day EMA | 10.39 | 10.43 | 10.47 |
SMA (simple moving average) of Stellus Capital SCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.37 | 9.34 | 9.28 |
| 12 day SMA | 9.22 | 9.21 | 9.22 |
| 20 day SMA | 9.16 | 9.17 | 9.18 |
| 35 day SMA | 9.56 | 9.62 | 9.67 |
| 50 day SMA | 10.26 | 10.33 | 10.4 |
| 100 day SMA | 11.43 | 11.45 | 11.48 |
| 150 day SMA | 11.94 | 11.97 | 12.01 |
| 200 day SMA | 12.58 | 12.6 | 12.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.