AngiodynamicsInc ANGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Angiodynamics Inc ANGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AngiodynamicsInc

Strong Daily Stock price targets for AngiodynamicsInc ANGO are 15.44 and 16.03

Daily Target 114.97
Daily Target 215.32
Daily Target 315.556666666667
Daily Target 415.91
Daily Target 516.15

Daily price and volume Angiodynamics Inc

Date Closing Open Range Volume
Tue 15 September 2026 15.68 (1.1%) 15.44 15.20 - 15.79 1.6932 times
Mon 14 September 2026 15.51 (1.57%) 15.32 15.11 - 15.55 0.9964 times
Fri 11 September 2026 15.27 (0.2%) 15.44 15.07 - 15.47 0.8751 times
Thu 10 September 2026 15.24 (-0.52%) 15.21 15.01 - 15.46 0.611 times
Wed 09 September 2026 15.32 (0.66%) 15.09 14.94 - 15.36 0.8413 times
Tue 08 September 2026 15.22 (0.13%) 15.08 15.02 - 15.39 1.1057 times
Fri 04 September 2026 15.20 (-1.75%) 15.36 14.85 - 15.44 1.3499 times
Thu 03 September 2026 15.47 (-0.96%) 15.78 15.16 - 15.83 1.1216 times
Wed 02 September 2026 15.62 (-1.51%) 15.90 15.52 - 16.22 0.7968 times
Tue 01 September 2026 15.86 (-1.67%) 16.16 15.78 - 16.29 0.6089 times
Mon 31 August 2026 16.13 (1.77%) 15.80 15.63 - 16.22 0.9176 times

Daily chart AngiodynamicsInc

Weekly price and charts AngiodynamicsInc

Strong weekly Stock price targets for AngiodynamicsInc ANGO are 15.4 and 16.08

Weekly Target 114.85
Weekly Target 215.26
Weekly Target 315.526666666667
Weekly Target 415.94
Weekly Target 516.21

Weekly price and volumes for Angiodynamics Inc

Date Closing Open Range Volume
Tue 15 September 2026 15.68 (2.69%) 15.32 15.11 - 15.79 0.6185 times
Fri 11 September 2026 15.27 (0.46%) 15.08 14.94 - 15.47 0.7895 times
Fri 04 September 2026 15.20 (-4.1%) 15.80 14.85 - 16.29 1.1027 times
Fri 28 August 2026 15.85 (0.63%) 15.73 15.54 - 15.99 0.7051 times
Fri 21 August 2026 15.75 (-0.63%) 15.38 15.27 - 16.29 0.7395 times
Fri 14 August 2026 15.85 (1.02%) 15.55 15.22 - 16.11 1.6994 times
Fri 07 August 2026 15.69 (6.09%) 14.79 14.79 - 15.73 1.5892 times
Fri 31 July 2026 14.79 (8.83%) 13.65 13.64 - 14.93 1.3062 times
Fri 24 July 2026 13.59 (0%) 13.56 13.42 - 13.76 0.196 times
Fri 24 July 2026 13.59 (0.59%) 13.43 13.22 - 14.35 1.2539 times
Fri 17 July 2026 13.51 (5.63%) 12.79 12.31 - 15.20 2.8112 times

weekly chart AngiodynamicsInc

Monthly price and charts AngiodynamicsInc

Strong monthly Stock price targets for AngiodynamicsInc ANGO are 14.55 and 15.99

Monthly Target 114.17
Monthly Target 214.92
Monthly Target 315.606666666667
Monthly Target 416.36
Monthly Target 517.05

Monthly price and volumes Angiodynamics Inc

Date Closing Open Range Volume
Tue 15 September 2026 15.68 (-2.79%) 16.16 14.85 - 16.29 0.4459 times
Mon 31 August 2026 16.13 (9.06%) 14.79 14.79 - 16.29 0.9587 times
Fri 31 July 2026 14.79 (13.68%) 13.04 12.31 - 15.20 1.3213 times
Tue 30 June 2026 13.01 (13.33%) 11.31 10.86 - 13.79 0.9069 times
Fri 29 May 2026 11.48 (4.94%) 10.97 10.65 - 12.20 0.7044 times
Thu 30 April 2026 10.94 (-3.78%) 11.43 9.39 - 11.96 1.1863 times
Tue 31 March 2026 11.37 (-0.61%) 11.24 10.31 - 11.69 0.7277 times
Fri 27 February 2026 11.44 (10.42%) 10.39 9.98 - 11.78 0.8831 times
Fri 30 January 2026 10.36 (-19.31%) 12.87 9.72 - 17.20 1.8589 times
Wed 31 December 2025 12.84 (3.55%) 12.24 12.24 - 13.99 1.0068 times
Fri 28 November 2025 12.40 (3.08%) 11.70 11.35 - 12.84 1.002 times

monthly chart AngiodynamicsInc

DMA SMA EMA moving averages of Angiodynamics Inc ANGO

DMA (daily moving average) of Angiodynamics Inc ANGO

DMA period DMA value
5 day DMA 15.4
12 day DMA 15.53
20 day DMA 15.65
35 day DMA 15.49
50 day DMA 14.89
100 day DMA 13.34
150 day DMA 12.52
200 day DMA 12.34

EMA (exponential moving average) of Angiodynamics Inc ANGO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4815.3815.32
12 day EMA15.515.4715.46
20 day EMA15.4715.4515.44
35 day EMA15.1515.1215.1
50 day EMA14.814.7614.73

SMA (simple moving average) of Angiodynamics Inc ANGO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.415.3115.25
12 day SMA15.5315.5415.55
20 day SMA15.6515.6515.67
35 day SMA15.4915.4315.38
50 day SMA14.8914.8414.79
100 day SMA13.3413.313.26
150 day SMA12.5212.4812.45
200 day SMA12.3412.3212.31
Back to top | Use Dark Theme