Login or Join
HomepageSandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandridge Energy SD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SandridgeEnergy
Strong Daily Stock price targets for SandridgeEnergy SD are 15.24 and 15.62
| Daily Target 1 | 14.96 |
| Daily Target 2 | 15.13 |
| Daily Target 3 | 15.34 |
| Daily Target 4 | 15.51 |
| Daily Target 5 | 15.72 |
Daily price and volume Sandridge Energy
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 15.30 (0.2%) | 15.25 | 15.17 - 15.55 | 0.967 times | Fri 15 May 2026 | 15.27 (1.33%) | 15.20 | 15.11 - 15.36 | 1.4836 times | Thu 14 May 2026 | 15.07 (1.28%) | 14.85 | 14.85 - 15.20 | 0.6945 times | Wed 13 May 2026 | 14.88 (-0.93%) | 14.97 | 14.69 - 15.00 | 0.7127 times | Tue 12 May 2026 | 15.02 (-0.79%) | 15.25 | 14.90 - 15.25 | 0.7387 times | Mon 11 May 2026 | 15.14 (4.99%) | 14.67 | 14.65 - 15.16 | 1.0703 times | Fri 08 May 2026 | 14.42 (-3.8%) | 14.79 | 14.37 - 14.90 | 1.0847 times | Thu 07 May 2026 | 14.99 (3.59%) | 15.16 | 14.70 - 15.63 | 1.2834 times | Wed 06 May 2026 | 14.47 (-0.07%) | 15.21 | 14.46 - 15.30 | 0.6751 times | Wed 06 May 2026 | 14.48 (-6.34%) | 14.84 | 14.46 - 15.09 | 1.2901 times | Tue 05 May 2026 | 15.46 (-2.71%) | 15.71 | 15.46 - 15.86 | 0.7007 times |
Weekly price and charts SandridgeEnergy
Strong weekly Stock price targets for SandridgeEnergy SD are 15.24 and 15.62
| Weekly Target 1 | 14.96 |
| Weekly Target 2 | 15.13 |
| Weekly Target 3 | 15.34 |
| Weekly Target 4 | 15.51 |
| Weekly Target 5 | 15.72 |
Weekly price and volumes for Sandridge Energy
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 15.30 (0.2%) | 15.25 | 15.17 - 15.55 | 0.2153 times | Fri 15 May 2026 | 15.27 (5.89%) | 14.67 | 14.65 - 15.36 | 1.0462 times | Fri 08 May 2026 | 14.42 (-0.41%) | 15.21 | 14.37 - 15.63 | 0.6774 times | Wed 06 May 2026 | 14.48 (-5.61%) | 15.39 | 14.46 - 15.90 | 0.7451 times | Fri 01 May 2026 | 15.34 (1.59%) | 15.26 | 14.92 - 15.74 | 1.0188 times | Fri 24 April 2026 | 15.10 (5.01%) | 14.42 | 14.30 - 15.41 | 0.8851 times | Fri 17 April 2026 | 14.38 (-6.8%) | 15.73 | 13.91 - 15.84 | 1.1532 times | Fri 10 April 2026 | 15.43 (-0.13%) | 15.35 | 14.37 - 15.91 | 1.2782 times | Thu 02 April 2026 | 15.45 (-9.86%) | 17.24 | 15.02 - 17.34 | 1.389 times | Fri 27 March 2026 | 17.14 (2.08%) | 16.22 | 15.93 - 17.34 | 1.5916 times | Fri 20 March 2026 | 16.79 (-0.71%) | 16.83 | 16.44 - 17.15 | 0.8543 times |
Monthly price and charts SandridgeEnergy
Strong monthly Stock price targets for SandridgeEnergy SD are 14.07 and 15.6
| Monthly Target 1 | 13.66 |
| Monthly Target 2 | 14.48 |
| Monthly Target 3 | 15.19 |
| Monthly Target 4 | 16.01 |
| Monthly Target 5 | 16.72 |
Monthly price and volumes Sandridge Energy
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 15.30 (-1.61%) | 15.39 | 14.37 - 15.90 | 0.6916 times | Thu 30 April 2026 | 15.55 (-4.66%) | 15.86 | 13.91 - 16.15 | 1.1234 times | Tue 31 March 2026 | 16.31 (-6.96%) | 18.40 | 15.93 - 18.45 | 1.442 times | Fri 27 February 2026 | 17.53 (10.6%) | 15.21 | 15.04 - 17.87 | 0.9398 times | Fri 30 January 2026 | 15.85 (9.84%) | 14.44 | 13.26 - 16.28 | 0.9064 times | Wed 31 December 2025 | 14.43 (2.05%) | 14.18 | 13.78 - 15.56 | 1.09 times | Fri 28 November 2025 | 14.14 (18.72%) | 11.92 | 11.77 - 14.62 | 1.0792 times | Fri 31 October 2025 | 11.91 (5.59%) | 11.25 | 11.20 - 13.00 | 0.8316 times | Tue 30 September 2025 | 11.28 (-4.73%) | 11.87 | 11.10 - 12.16 | 0.8996 times | Fri 29 August 2025 | 11.84 (13.96%) | 10.38 | 9.95 - 11.99 | 0.9964 times | Thu 31 July 2025 | 10.39 (-3.97%) | 10.81 | 10.08 - 11.22 | 0.9015 times |
Indicator Analysis of SandridgeEnergy
Please login to view indicator analysis. or View indicator analysis of SandridgeEnergy SD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandridge Energy SD
DMA (daily moving average) of Sandridge Energy SD
| DMA period | DMA value |
| 5 day DMA | 15.11 |
| 12 day DMA | 15.03 |
| 20 day DMA | 15.16 |
| 35 day DMA | 15.17 |
| 50 day DMA | 15.67 |
| 100 day DMA | 15.76 |
| 150 day DMA | 14.95 |
| 200 day DMA | 14.05 |
EMA (exponential moving average) of Sandridge Energy SD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.15 | 15.07 | 14.97 |
| 12 day EMA | 15.11 | 15.07 | 15.03 |
| 20 day EMA | 15.15 | 15.13 | 15.12 |
| 35 day EMA | 15.48 | 15.49 | 15.5 |
| 50 day EMA | 15.77 | 15.79 | 15.81 |
SMA (simple moving average) of Sandridge Energy SD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.11 | 15.08 | 14.91 |
| 12 day SMA | 15.03 | 15.04 | 15.06 |
| 20 day SMA | 15.16 | 15.13 | 15.09 |
| 35 day SMA | 15.17 | 15.22 | 15.28 |
| 50 day SMA | 15.67 | 15.71 | 15.75 |
| 100 day SMA | 15.76 | 15.75 | 15.74 |
| 150 day SMA | 14.95 | 14.93 | 14.91 |
| 200 day SMA | 14.05 | 14.03 | 14.01 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.