SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandridge Energy SD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets SandridgeEnergy

Strong Daily Stock price targets for SandridgeEnergy SD are 14.07 and 14.6

Daily Target 113.97
Daily Target 214.16
Daily Target 314.496666666667
Daily Target 414.69
Daily Target 515.03

Daily price and volume Sandridge Energy

Date Closing Open Range Volume
Wed 16 September 2026 14.36 (-4.07%) 14.74 14.30 - 14.83 1.5533 times
Tue 15 September 2026 14.97 (3.46%) 14.49 14.49 - 15.25 1.4201 times
Mon 14 September 2026 14.47 (-1.09%) 14.83 14.45 - 14.84 0.9468 times
Fri 11 September 2026 14.63 (-0.27%) 14.50 14.50 - 14.69 0.6339 times
Thu 10 September 2026 14.67 (-0.2%) 15.10 14.41 - 15.10 1.3289 times
Wed 09 September 2026 14.70 (0.68%) 14.79 14.59 - 14.83 0.937 times
Tue 08 September 2026 14.60 (1.88%) 14.49 14.40 - 14.65 0.7643 times
Fri 04 September 2026 14.33 (0.14%) 14.21 14.12 - 14.36 0.637 times
Thu 03 September 2026 14.31 (-1.11%) 14.53 14.24 - 14.53 0.809 times
Wed 02 September 2026 14.47 (0.7%) 14.24 14.24 - 14.56 0.9697 times
Tue 01 September 2026 14.37 (1.77%) 14.27 14.12 - 14.39 0.8417 times

Daily chart SandridgeEnergy

Weekly price and charts SandridgeEnergy

Strong weekly Stock price targets for SandridgeEnergy SD are 13.86 and 14.81

Weekly Target 113.69
Weekly Target 214.02
Weekly Target 314.636666666667
Weekly Target 414.97
Weekly Target 515.59

Weekly price and volumes for Sandridge Energy

Date Closing Open Range Volume
Wed 16 September 2026 14.36 (-1.85%) 14.83 14.30 - 15.25 0.9559 times
Fri 11 September 2026 14.63 (2.09%) 14.49 14.40 - 15.10 0.8934 times
Fri 04 September 2026 14.33 (2.65%) 14.22 13.99 - 14.56 1.036 times
Fri 28 August 2026 13.96 (-2.79%) 14.29 13.61 - 14.29 0.883 times
Fri 21 August 2026 14.36 (2.35%) 14.12 14.03 - 14.64 1.5798 times
Fri 14 August 2026 14.03 (3.01%) 13.76 13.76 - 14.39 1.1648 times
Fri 07 August 2026 13.62 (-2.16%) 13.67 13.07 - 13.81 1.3965 times
Fri 31 July 2026 13.92 (0.72%) 13.42 13.15 - 13.95 0.9531 times
Fri 24 July 2026 13.82 (0%) 14.17 13.77 - 14.27 0.1616 times
Fri 24 July 2026 13.82 (1.39%) 13.48 13.42 - 14.37 0.9759 times
Fri 17 July 2026 13.63 (1.41%) 13.71 13.43 - 13.99 1.0396 times

weekly chart SandridgeEnergy

Monthly price and charts SandridgeEnergy

Strong monthly Stock price targets for SandridgeEnergy SD are 14.24 and 15.37

Monthly Target 113.45
Monthly Target 213.9
Monthly Target 314.576666666667
Monthly Target 415.03
Monthly Target 515.71

Monthly price and volumes Sandridge Energy

Date Closing Open Range Volume
Wed 16 September 2026 14.36 (1.7%) 14.27 14.12 - 15.25 0.5237 times
Mon 31 August 2026 14.12 (1.44%) 13.67 13.07 - 14.64 1.0431 times
Fri 31 July 2026 13.92 (1.61%) 13.64 13.01 - 14.37 0.8611 times
Tue 30 June 2026 13.70 (-6.61%) 14.97 13.40 - 15.67 1.0582 times
Fri 29 May 2026 14.67 (-5.66%) 15.39 14.00 - 16.09 1.1589 times
Thu 30 April 2026 15.55 (-4.66%) 15.86 13.91 - 16.15 1.0935 times
Tue 31 March 2026 16.31 (-6.96%) 18.40 15.93 - 18.45 1.4036 times
Fri 27 February 2026 17.53 (10.6%) 15.21 15.04 - 17.87 0.9148 times
Fri 30 January 2026 15.85 (9.84%) 14.44 13.26 - 16.28 0.8822 times
Wed 31 December 2025 14.43 (2.05%) 14.18 13.78 - 15.56 1.0609 times
Fri 28 November 2025 14.14 (18.72%) 11.92 11.77 - 14.62 1.0504 times

monthly chart SandridgeEnergy

DMA SMA EMA moving averages of Sandridge Energy SD

DMA (daily moving average) of Sandridge Energy SD

DMA period DMA value
5 day DMA 14.62
12 day DMA 14.5
20 day DMA 14.34
35 day DMA 14.14
50 day DMA 14
100 day DMA 14.33
150 day DMA 15.01
200 day DMA 15

EMA (exponential moving average) of Sandridge Energy SD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5714.6814.54
12 day EMA14.4914.5114.43
20 day EMA14.3814.3814.32
35 day EMA14.1914.1814.13
50 day EMA14.011413.96

SMA (simple moving average) of Sandridge Energy SD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6214.6914.61
12 day SMA14.514.4714.4
20 day SMA14.3414.3414.3
35 day SMA14.1414.1114.06
50 day SMA1413.9913.96
100 day SMA14.3314.3414.35
150 day SMA15.0115.0215.04
200 day SMA151515
Back to top | Use Dark Theme