SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandridge Energy SD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets SandridgeEnergy

Strong Daily Stock price targets for SandridgeEnergy SD are 13.54 and 13.77

Daily Target 113.35
Daily Target 213.49
Daily Target 313.58
Daily Target 413.72
Daily Target 513.81

Daily price and volume Sandridge Energy

Date Closing Open Range Volume
Wed 29 July 2026 13.63 (3.65%) 13.50 13.44 - 13.67 1.3229 times
Tue 28 July 2026 13.15 (-2.08%) 13.53 13.15 - 13.55 0.8841 times
Mon 27 July 2026 13.43 (-2.82%) 13.42 13.35 - 13.64 0.9347 times
Fri 24 July 2026 13.82 (0%) 14.17 13.77 - 14.27 0.7819 times
Fri 24 July 2026 13.82 (-2.61%) 14.17 13.77 - 14.27 0.7819 times
Thu 23 July 2026 14.19 (1.36%) 14.35 14.11 - 14.37 1.2901 times
Wed 22 July 2026 14.00 (1.3%) 14.00 13.92 - 14.08 0.9223 times
Tue 21 July 2026 13.82 (1.1%) 13.70 13.65 - 13.86 0.7535 times
Mon 20 July 2026 13.67 (0.29%) 13.48 13.42 - 13.82 0.975 times
Fri 17 July 2026 13.63 (0.07%) 13.91 13.63 - 13.92 1.3538 times
Thu 16 July 2026 13.62 (-0.15%) 13.72 13.56 - 13.85 0.7255 times

Daily chart SandridgeEnergy

Weekly price and charts SandridgeEnergy

Strong weekly Stock price targets for SandridgeEnergy SD are 13.39 and 13.91

Weekly Target 112.96
Weekly Target 213.3
Weekly Target 313.483333333333
Weekly Target 413.82
Weekly Target 514

Weekly price and volumes for Sandridge Energy

Date Closing Open Range Volume
Wed 29 July 2026 13.63 (-1.37%) 13.42 13.15 - 13.67 0.6917 times
Fri 24 July 2026 13.82 (0%) 14.17 13.77 - 14.27 0.1721 times
Fri 24 July 2026 13.82 (1.39%) 13.48 13.42 - 14.37 1.0398 times
Fri 17 July 2026 13.63 (1.41%) 13.71 13.43 - 13.99 1.1076 times
Fri 10 July 2026 13.44 (1.51%) 13.21 13.01 - 13.90 0.7173 times
Thu 02 July 2026 13.24 (-2%) 13.67 13.05 - 13.98 1.0099 times
Fri 26 June 2026 13.51 (-3.64%) 14.09 13.40 - 14.27 1.5957 times
Thu 18 June 2026 14.02 (-6.84%) 14.40 13.73 - 14.56 1.47 times
Fri 12 June 2026 15.05 (1.62%) 14.91 14.60 - 15.54 1.0104 times
Fri 05 June 2026 14.81 (0.95%) 14.97 14.75 - 15.67 1.1855 times
Fri 29 May 2026 14.67 (-4.12%) 15.14 14.00 - 15.30 1.2441 times

weekly chart SandridgeEnergy

Monthly price and charts SandridgeEnergy

Strong monthly Stock price targets for SandridgeEnergy SD are 12.64 and 14

Monthly Target 112.31
Monthly Target 212.97
Monthly Target 313.67
Monthly Target 414.33
Monthly Target 515.03

Monthly price and volumes Sandridge Energy

Date Closing Open Range Volume
Wed 29 July 2026 13.63 (-0.51%) 13.64 13.01 - 14.37 0.7827 times
Tue 30 June 2026 13.70 (-6.61%) 14.97 13.40 - 15.67 1.0341 times
Fri 29 May 2026 14.67 (-5.66%) 15.39 14.00 - 16.09 1.1325 times
Thu 30 April 2026 15.55 (-4.66%) 15.86 13.91 - 16.15 1.0686 times
Tue 31 March 2026 16.31 (-6.96%) 18.40 15.93 - 18.45 1.3716 times
Fri 27 February 2026 17.53 (10.6%) 15.21 15.04 - 17.87 0.894 times
Fri 30 January 2026 15.85 (9.84%) 14.44 13.26 - 16.28 0.8621 times
Wed 31 December 2025 14.43 (2.05%) 14.18 13.78 - 15.56 1.0368 times
Fri 28 November 2025 14.14 (18.72%) 11.92 11.77 - 14.62 1.0265 times
Fri 31 October 2025 11.91 (5.59%) 11.25 11.20 - 13.00 0.791 times
Tue 30 September 2025 11.28 (-4.73%) 11.87 11.10 - 12.16 0.8557 times

monthly chart SandridgeEnergy

DMA SMA EMA moving averages of Sandridge Energy SD

DMA (daily moving average) of Sandridge Energy SD

DMA period DMA value
5 day DMA 13.57
12 day DMA 13.7
20 day DMA 13.61
35 day DMA 13.81
50 day DMA 14.2
100 day DMA 14.93
150 day DMA 15.24
200 day DMA 14.76

EMA (exponential moving average) of Sandridge Energy SD

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5613.5313.72
12 day EMA13.6413.6413.73
20 day EMA13.7113.7213.78
35 day EMA13.9613.9814.03
50 day EMA14.2214.2414.28

SMA (simple moving average) of Sandridge Energy SD

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5713.6813.85
12 day SMA13.713.7113.75
20 day SMA13.6113.613.63
35 day SMA13.8113.8513.9
50 day SMA14.214.2314.27
100 day SMA14.9314.9715.01
150 day SMA15.2415.2415.25
200 day SMA14.7614.7614.75
Back to top | Use Dark Theme