Login or Join
HomepageCalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Global CGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosGlobal
Strong Daily Stock price targets for CalamosGlobal CGO are 11.28 and 11.54
| Daily Target 1 | 11.08 |
| Daily Target 2 | 11.22 |
| Daily Target 3 | 11.336666666667 |
| Daily Target 4 | 11.48 |
| Daily Target 5 | 11.6 |
Daily price and volume Calamos Global
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 11.37 (1.97%) | 11.19 | 11.19 - 11.45 | 0.6697 times | Tue 31 March 2026 | 11.15 (3.82%) | 10.85 | 10.85 - 11.15 | 0.8553 times | Mon 30 March 2026 | 10.74 (-0.56%) | 10.91 | 10.71 - 10.91 | 0.936 times | Fri 27 March 2026 | 10.80 (-2.53%) | 11.02 | 10.80 - 11.02 | 1.1901 times | Thu 26 March 2026 | 11.08 (-1.86%) | 11.22 | 11.05 - 11.30 | 0.7625 times | Wed 25 March 2026 | 11.29 (0.98%) | 11.23 | 11.23 - 11.36 | 0.4761 times | Tue 24 March 2026 | 11.18 (-0.18%) | 11.14 | 11.06 - 11.23 | 0.7625 times | Mon 23 March 2026 | 11.20 (1.17%) | 11.28 | 11.14 - 11.35 | 0.9682 times | Fri 20 March 2026 | 11.07 (-2.81%) | 11.26 | 11.06 - 11.65 | 1.2355 times | Thu 19 March 2026 | 11.39 (-1.64%) | 11.34 | 11.23 - 11.41 | 2.1442 times | Tue 17 March 2026 | 11.58 (0.17%) | 11.58 | 11.58 - 11.68 | 0.6778 times |
Weekly price and charts CalamosGlobal
Strong weekly Stock price targets for CalamosGlobal CGO are 11.04 and 11.78
| Weekly Target 1 | 10.44 |
| Weekly Target 2 | 10.9 |
| Weekly Target 3 | 11.176666666667 |
| Weekly Target 4 | 11.64 |
| Weekly Target 5 | 11.92 |
Weekly price and volumes for Calamos Global
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 11.37 (5.28%) | 10.91 | 10.71 - 11.45 | 0.5104 times | Fri 27 March 2026 | 10.80 (-2.44%) | 11.28 | 10.80 - 11.36 | 0.8627 times | Fri 20 March 2026 | 11.07 (-3.06%) | 11.50 | 11.06 - 11.68 | 1.0114 times | Fri 13 March 2026 | 11.42 (-1.81%) | 11.51 | 11.21 - 11.86 | 0.8214 times | Fri 06 March 2026 | 11.63 (-8.21%) | 12.55 | 11.53 - 12.62 | 1.9814 times | Fri 27 February 2026 | 12.67 (1.04%) | 12.54 | 12.43 - 12.79 | 1.5245 times | Fri 20 February 2026 | 12.54 (1.29%) | 12.35 | 12.29 - 12.54 | 0.8853 times | Fri 13 February 2026 | 12.38 (0%) | 12.35 | 12.22 - 12.40 | 0.1422 times | Fri 13 February 2026 | 12.38 (1.14%) | 12.24 | 12.18 - 12.55 | 1.2032 times | Fri 06 February 2026 | 12.24 (-0.65%) | 12.35 | 12.05 - 12.42 | 1.0576 times | Fri 30 January 2026 | 12.32 (0.41%) | 12.25 | 12.18 - 12.42 | 1.271 times |
Monthly price and charts CalamosGlobal
Strong monthly Stock price targets for CalamosGlobal CGO are 11.28 and 11.54
| Monthly Target 1 | 11.08 |
| Monthly Target 2 | 11.22 |
| Monthly Target 3 | 11.336666666667 |
| Monthly Target 4 | 11.48 |
| Monthly Target 5 | 11.6 |
Monthly price and volumes Calamos Global
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 11.37 (1.97%) | 11.19 | 11.19 - 11.45 | 0.032 times | Tue 31 March 2026 | 11.15 (-12%) | 12.55 | 10.71 - 12.62 | 1.1639 times | Fri 27 February 2026 | 12.67 (2.84%) | 12.35 | 12.05 - 12.79 | 1.1096 times | Fri 30 January 2026 | 12.32 (8.17%) | 11.55 | 11.44 - 12.42 | 1.1544 times | Wed 31 December 2025 | 11.39 (0.8%) | 11.28 | 11.02 - 11.63 | 0.8615 times | Fri 28 November 2025 | 11.30 (-5.52%) | 11.82 | 10.87 - 12.15 | 0.898 times | Fri 31 October 2025 | 11.96 (-0.66%) | 11.96 | 11.70 - 12.35 | 1.195 times | Tue 30 September 2025 | 12.04 (2.38%) | 11.66 | 11.56 - 12.34 | 1.5527 times | Fri 29 August 2025 | 11.76 (1.73%) | 11.53 | 11.30 - 11.87 | 1.1472 times | Thu 31 July 2025 | 11.56 (-1.28%) | 11.66 | 11.31 - 11.86 | 0.8857 times | Mon 30 June 2025 | 11.71 (5.5%) | 11.09 | 11.06 - 11.74 | 0.7842 times |
Indicator Analysis of CalamosGlobal
Please login to view indicator analysis. or View indicator analysis of CalamosGlobal CGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Global CGO
DMA (daily moving average) of Calamos Global CGO
| DMA period | DMA value |
| 5 day DMA | 11.03 |
| 12 day DMA | 11.2 |
| 20 day DMA | 11.42 |
| 35 day DMA | 11.9 |
| 50 day DMA | 12 |
| 100 day DMA | 11.74 |
| 150 day DMA | 11.83 |
| 200 day DMA | 11.78 |
EMA (exponential moving average) of Calamos Global CGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.14 | 11.02 | 10.96 |
| 12 day EMA | 11.24 | 11.22 | 11.23 |
| 20 day EMA | 11.42 | 11.42 | 11.45 |
| 35 day EMA | 11.65 | 11.67 | 11.7 |
| 50 day EMA | 11.91 | 11.93 | 11.96 |
SMA (simple moving average) of Calamos Global CGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.03 | 11.01 | 11.02 |
| 12 day SMA | 11.2 | 11.21 | 11.24 |
| 20 day SMA | 11.42 | 11.48 | 11.56 |
| 35 day SMA | 11.9 | 11.93 | 11.96 |
| 50 day SMA | 12 | 12.01 | 12.03 |
| 100 day SMA | 11.74 | 11.75 | 11.75 |
| 150 day SMA | 11.83 | 11.83 | 11.84 |
| 200 day SMA | 11.78 | 11.78 | 11.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.