CalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Global CGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosGlobal

Strong Daily Stock price targets for CalamosGlobal CGO are 12.24 and 12.67

Daily Target 112.16
Daily Target 212.31
Daily Target 312.593333333333
Daily Target 412.74
Daily Target 513.02

Daily price and volume Calamos Global

Date Closing Open Range Volume
Tue 15 September 2026 12.45 (-2.58%) 12.81 12.45 - 12.88 0.5872 times
Mon 14 September 2026 12.78 (-2.81%) 12.91 12.78 - 12.99 0.8073 times
Fri 11 September 2026 13.15 (0.61%) 13.21 13.05 - 13.47 1.1254 times
Thu 10 September 2026 13.07 (-0.76%) 13.18 13.03 - 13.18 1.419 times
Wed 09 September 2026 13.17 (-0.83%) 13.11 13.11 - 13.25 1.8716 times
Tue 08 September 2026 13.28 (0.38%) 13.12 13.12 - 13.28 1.0703 times
Fri 04 September 2026 13.23 (0.53%) 13.17 13.17 - 13.24 0.3058 times
Thu 03 September 2026 13.16 (0.84%) 13.10 13.10 - 13.24 1.2294 times
Wed 02 September 2026 13.05 (0.31%) 13.01 13.01 - 13.24 0.789 times
Tue 01 September 2026 13.01 (-1.29%) 13.06 13.01 - 13.15 0.7951 times
Mon 31 August 2026 13.18 (0.84%) 13.10 13.08 - 13.23 1.5963 times

Daily chart CalamosGlobal

Weekly price and charts CalamosGlobal

Strong weekly Stock price targets for CalamosGlobal CGO are 12.18 and 12.72

Weekly Target 112.09
Weekly Target 212.27
Weekly Target 312.63
Weekly Target 412.81
Weekly Target 513.17

Weekly price and volumes for Calamos Global

Date Closing Open Range Volume
Tue 15 September 2026 12.45 (-5.32%) 12.91 12.45 - 12.99 0.2067 times
Fri 11 September 2026 13.15 (-0.6%) 13.12 13.03 - 13.47 0.8132 times
Fri 04 September 2026 13.23 (1.22%) 13.10 13.01 - 13.24 0.6989 times
Fri 28 August 2026 13.07 (-0.61%) 13.04 12.91 - 13.40 1.3489 times
Fri 21 August 2026 13.15 (-1.65%) 13.30 12.93 - 13.56 1.2583 times
Fri 14 August 2026 13.37 (1.44%) 13.18 12.92 - 13.46 1.3027 times
Fri 07 August 2026 13.18 (3.94%) 12.62 12.62 - 13.37 1.4242 times
Fri 31 July 2026 12.68 (-0.7%) 12.75 12.12 - 12.87 1.756 times
Fri 24 July 2026 12.77 (0%) 12.80 12.65 - 12.85 0.2121 times
Fri 24 July 2026 12.77 (-0.93%) 12.99 12.65 - 13.19 0.9791 times
Fri 17 July 2026 12.89 (-4.73%) 13.49 12.74 - 13.53 1.5402 times

weekly chart CalamosGlobal

Monthly price and charts CalamosGlobal

Strong monthly Stock price targets for CalamosGlobal CGO are 11.94 and 12.96

Monthly Target 111.77
Monthly Target 212.11
Monthly Target 312.79
Monthly Target 413.13
Monthly Target 513.81

Monthly price and volumes Calamos Global

Date Closing Open Range Volume
Tue 15 September 2026 12.45 (-5.54%) 13.06 12.45 - 13.47 0.2901 times
Mon 31 August 2026 13.18 (3.94%) 12.62 12.62 - 13.56 1.0903 times
Fri 31 July 2026 12.68 (-7.17%) 13.60 12.12 - 13.76 1.3041 times
Tue 30 June 2026 13.66 (-2.78%) 14.04 12.90 - 14.20 0.9376 times
Fri 29 May 2026 14.05 (9.08%) 12.90 12.83 - 14.09 1.3226 times
Thu 30 April 2026 12.88 (15.52%) 11.19 11.13 - 12.95 1.11 times
Tue 31 March 2026 11.15 (-12%) 12.55 10.71 - 12.62 1.0705 times
Fri 27 February 2026 12.67 (2.84%) 12.35 12.05 - 12.79 1.0206 times
Fri 30 January 2026 12.32 (8.17%) 11.55 11.44 - 12.42 1.0618 times
Wed 31 December 2025 11.39 (0.8%) 11.28 11.02 - 11.63 0.7924 times
Fri 28 November 2025 11.30 (-5.52%) 11.82 10.87 - 12.15 0.826 times

monthly chart CalamosGlobal

DMA SMA EMA moving averages of Calamos Global CGO

DMA (daily moving average) of Calamos Global CGO

DMA period DMA value
5 day DMA 12.92
12 day DMA 13.05
20 day DMA 13.07
35 day DMA 13.03
50 day DMA 13.04
100 day DMA 13.26
150 day DMA 12.84
200 day DMA 12.57

EMA (exponential moving average) of Calamos Global CGO

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8313.0213.14
12 day EMA12.9813.0813.13
20 day EMA13.0413.113.13
35 day EMA13.0513.0913.11
50 day EMA13.0613.0913.1

SMA (simple moving average) of Calamos Global CGO

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9213.0913.18
12 day SMA13.0513.113.13
20 day SMA13.0713.1213.15
35 day SMA13.0313.0313.03
50 day SMA13.0413.0613.07
100 day SMA13.2613.2613.26
150 day SMA12.8412.8412.84
200 day SMA12.5712.5712.56
Back to top | Use Dark Theme