Login or Join
HomepageCalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Global CGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosGlobal
Strong Daily Stock price targets for CalamosGlobal CGO are 12.5 and 12.8
| Daily Target 1 | 12.25 |
| Daily Target 2 | 12.44 |
| Daily Target 3 | 12.546666666667 |
| Daily Target 4 | 12.74 |
| Daily Target 5 | 12.85 |
Daily price and volume Calamos Global
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.64 (4.12%) | 12.35 | 12.35 - 12.65 | 1.9608 times | Wed 29 July 2026 | 12.14 (-2.49%) | 12.41 | 12.12 - 12.53 | 1.8112 times | Tue 28 July 2026 | 12.45 (-1.19%) | 12.41 | 12.38 - 12.70 | 1.1233 times | Mon 27 July 2026 | 12.60 (-1.33%) | 12.75 | 12.60 - 12.87 | 0.7378 times | Fri 24 July 2026 | 12.77 (0%) | 12.80 | 12.65 - 12.85 | 0.7777 times | Fri 24 July 2026 | 12.77 (-0.85%) | 12.80 | 12.65 - 12.85 | 0.7777 times | Thu 23 July 2026 | 12.88 (-1.15%) | 12.91 | 12.72 - 13.02 | 0.3124 times | Wed 22 July 2026 | 13.03 (0.7%) | 12.86 | 12.86 - 13.19 | 1.1 times | Tue 21 July 2026 | 12.94 (0.86%) | 12.99 | 12.85 - 13.01 | 1.0136 times | Mon 20 July 2026 | 12.83 (-0.47%) | 12.99 | 12.80 - 13.09 | 0.3855 times | Fri 17 July 2026 | 12.89 (-0.69%) | 12.82 | 12.74 - 13.02 | 0.7145 times |
Weekly price and charts CalamosGlobal
Strong weekly Stock price targets for CalamosGlobal CGO are 12.01 and 12.76
| Weekly Target 1 | 11.79 |
| Weekly Target 2 | 12.22 |
| Weekly Target 3 | 12.543333333333 |
| Weekly Target 4 | 12.97 |
| Weekly Target 5 | 13.29 |
Weekly price and volumes for Calamos Global
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.64 (-1.02%) | 12.75 | 12.12 - 12.87 | 1.3679 times | Fri 24 July 2026 | 12.77 (0%) | 12.80 | 12.65 - 12.85 | 0.1888 times | Fri 24 July 2026 | 12.77 (-0.93%) | 12.99 | 12.65 - 13.19 | 0.8716 times | Fri 17 July 2026 | 12.89 (-4.73%) | 13.49 | 12.74 - 13.53 | 1.3711 times | Fri 10 July 2026 | 13.53 (-0.51%) | 13.60 | 13.10 - 13.72 | 1.1892 times | Thu 02 July 2026 | 13.60 (2.56%) | 13.26 | 13.11 - 13.76 | 1.1677 times | Fri 26 June 2026 | 13.26 (-4.54%) | 13.95 | 13.03 - 14.07 | 1.0378 times | Thu 18 June 2026 | 13.89 (4.44%) | 13.50 | 13.45 - 13.90 | 0.5439 times | Fri 12 June 2026 | 13.30 (-1.77%) | 13.69 | 12.90 - 13.79 | 1.0693 times | Fri 05 June 2026 | 13.54 (-3.63%) | 14.04 | 13.41 - 14.20 | 1.1927 times | Fri 29 May 2026 | 14.05 (3.61%) | 13.64 | 13.64 - 14.09 | 1.1225 times |
Monthly price and charts CalamosGlobal
Strong monthly Stock price targets for CalamosGlobal CGO are 11.56 and 13.2
| Monthly Target 1 | 11.2 |
| Monthly Target 2 | 11.92 |
| Monthly Target 3 | 12.84 |
| Monthly Target 4 | 13.56 |
| Monthly Target 5 | 14.48 |
Monthly price and volumes Calamos Global
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.64 (-7.47%) | 13.60 | 12.12 - 13.76 | 1.2009 times | Tue 30 June 2026 | 13.66 (-2.78%) | 14.04 | 12.90 - 14.20 | 0.8928 times | Fri 29 May 2026 | 14.05 (9.08%) | 12.90 | 12.83 - 14.09 | 1.2594 times | Thu 30 April 2026 | 12.88 (15.52%) | 11.19 | 11.13 - 12.95 | 1.057 times | Tue 31 March 2026 | 11.15 (-12%) | 12.55 | 10.71 - 12.62 | 1.0194 times | Fri 27 February 2026 | 12.67 (2.84%) | 12.35 | 12.05 - 12.79 | 0.9718 times | Fri 30 January 2026 | 12.32 (8.17%) | 11.55 | 11.44 - 12.42 | 1.011 times | Wed 31 December 2025 | 11.39 (0.8%) | 11.28 | 11.02 - 11.63 | 0.7546 times | Fri 28 November 2025 | 11.30 (-5.52%) | 11.82 | 10.87 - 12.15 | 0.7865 times | Fri 31 October 2025 | 11.96 (-0.66%) | 11.96 | 11.70 - 12.35 | 1.0466 times | Tue 30 September 2025 | 12.04 (2.38%) | 11.66 | 11.56 - 12.34 | 1.3599 times |
Indicator Analysis of CalamosGlobal
Please login to view indicator analysis. or View indicator analysis of CalamosGlobal CGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Global CGO
DMA (daily moving average) of Calamos Global CGO
| DMA period | DMA value |
| 5 day DMA | 12.52 |
| 12 day DMA | 12.74 |
| 20 day DMA | 13.01 |
| 35 day DMA | 13.25 |
| 50 day DMA | 13.38 |
| 100 day DMA | 12.84 |
| 150 day DMA | 12.61 |
| 200 day DMA | 12.34 |
EMA (exponential moving average) of Calamos Global CGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.54 | 12.49 | 12.66 |
| 12 day EMA | 12.75 | 12.77 | 12.88 |
| 20 day EMA | 12.92 | 12.95 | 13.03 |
| 35 day EMA | 13.12 | 13.15 | 13.21 |
| 50 day EMA | 13.29 | 13.32 | 13.37 |
SMA (simple moving average) of Calamos Global CGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.52 | 12.55 | 12.69 |
| 12 day SMA | 12.74 | 12.8 | 12.89 |
| 20 day SMA | 13.01 | 13.05 | 13.13 |
| 35 day SMA | 13.25 | 13.26 | 13.29 |
| 50 day SMA | 13.38 | 13.39 | 13.41 |
| 100 day SMA | 12.84 | 12.83 | 12.83 |
| 150 day SMA | 12.61 | 12.6 | 12.6 |
| 200 day SMA | 12.34 | 12.34 | 12.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.