Login or Join
HomepageWesternAsset WEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset WEA are 10 and 10.11
| Daily Target 1 | 9.97 |
| Daily Target 2 | 10.03 |
| Daily Target 3 | 10.08 |
| Daily Target 4 | 10.14 |
| Daily Target 5 | 10.19 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.09 (-0.1%) | 10.13 | 10.02 - 10.13 | 3.2152 times | Mon 14 September 2026 | 10.10 (-2.32%) | 10.36 | 10.01 - 10.41 | 1.8695 times | Fri 11 September 2026 | 10.34 (-0.67%) | 10.41 | 10.33 - 10.41 | 0.1199 times | Thu 10 September 2026 | 10.41 (0.77%) | 10.32 | 10.30 - 10.41 | 0.7884 times | Wed 09 September 2026 | 10.33 (-0.67%) | 10.36 | 10.33 - 10.49 | 0.5785 times | Tue 08 September 2026 | 10.40 (0.19%) | 10.39 | 10.35 - 10.48 | 0.7143 times | Fri 04 September 2026 | 10.38 (0%) | 10.36 | 10.30 - 10.42 | 0.5679 times | Thu 03 September 2026 | 10.38 (-0.29%) | 10.41 | 10.31 - 10.41 | 0.582 times | Wed 02 September 2026 | 10.41 (0.1%) | 10.41 | 10.37 - 10.44 | 0.4092 times | Tue 01 September 2026 | 10.40 (-0.76%) | 10.45 | 10.31 - 10.45 | 1.1552 times | Mon 31 August 2026 | 10.48 (0.38%) | 10.45 | 10.43 - 10.48 | 0.7108 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WEA are 9.85 and 10.25
| Weekly Target 1 | 9.77 |
| Weekly Target 2 | 9.93 |
| Weekly Target 3 | 10.17 |
| Weekly Target 4 | 10.33 |
| Weekly Target 5 | 10.57 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.09 (-2.42%) | 10.36 | 10.01 - 10.41 | 2.0515 times | Fri 11 September 2026 | 10.34 (-0.39%) | 10.39 | 10.30 - 10.49 | 0.8881 times | Fri 04 September 2026 | 10.38 (-0.57%) | 10.45 | 10.30 - 10.48 | 1.3819 times | Fri 28 August 2026 | 10.44 (0.1%) | 10.36 | 10.34 - 10.48 | 1.0873 times | Fri 21 August 2026 | 10.43 (-0.86%) | 10.49 | 10.42 - 10.54 | 0.9777 times | Fri 14 August 2026 | 10.52 (0.29%) | 10.52 | 10.47 - 10.55 | 0.7714 times | Fri 07 August 2026 | 10.49 (0.48%) | 10.45 | 10.39 - 10.52 | 1.0717 times | Fri 31 July 2026 | 10.44 (0.77%) | 10.37 | 10.31 - 10.44 | 0.9443 times | Fri 24 July 2026 | 10.36 (0%) | 10.42 | 10.33 - 10.42 | 0.1167 times | Fri 24 July 2026 | 10.36 (-2.54%) | 10.64 | 10.33 - 10.68 | 0.7095 times | Fri 17 July 2026 | 10.63 (-0.19%) | 10.63 | 10.55 - 10.66 | 0.5437 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WEA are 9.81 and 10.29
| Monthly Target 1 | 9.72 |
| Monthly Target 2 | 9.9 |
| Monthly Target 3 | 10.196666666667 |
| Monthly Target 4 | 10.38 |
| Monthly Target 5 | 10.68 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.09 (-3.72%) | 10.45 | 10.01 - 10.49 | 0.8837 times | Mon 31 August 2026 | 10.48 (0.38%) | 10.45 | 10.34 - 10.55 | 0.9187 times | Fri 31 July 2026 | 10.44 (-1.97%) | 10.61 | 10.31 - 10.70 | 0.7356 times | Tue 30 June 2026 | 10.65 (0.57%) | 10.54 | 10.43 - 10.72 | 0.8802 times | Fri 29 May 2026 | 10.59 (-0.94%) | 10.65 | 10.32 - 10.72 | 1.1545 times | Thu 30 April 2026 | 10.69 (1.04%) | 10.75 | 10.52 - 11.04 | 1.0647 times | Tue 31 March 2026 | 10.58 (-3.64%) | 10.91 | 10.30 - 11.00 | 1.2833 times | Fri 27 February 2026 | 10.98 (-0.54%) | 11.03 | 10.94 - 11.42 | 1.0953 times | Fri 30 January 2026 | 11.04 (0.09%) | 11.10 | 10.96 - 11.37 | 0.9282 times | Wed 31 December 2025 | 11.03 (-1.43%) | 11.20 | 10.90 - 11.20 | 1.0557 times | Fri 28 November 2025 | 11.19 (0.45%) | 11.16 | 10.91 - 11.27 | 0.5818 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset WEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset WEA
DMA (daily moving average) of Western Asset WEA
| DMA period | DMA value |
| 5 day DMA | 10.25 |
| 12 day DMA | 10.35 |
| 20 day DMA | 10.39 |
| 35 day DMA | 10.42 |
| 50 day DMA | 10.46 |
| 100 day DMA | 10.52 |
| 150 day DMA | 10.61 |
| 200 day DMA | 10.73 |
EMA (exponential moving average) of Western Asset WEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.22 | 10.28 | 10.37 |
| 12 day EMA | 10.31 | 10.35 | 10.4 |
| 20 day EMA | 10.36 | 10.39 | 10.42 |
| 35 day EMA | 10.41 | 10.43 | 10.45 |
| 50 day EMA | 10.46 | 10.47 | 10.48 |
SMA (simple moving average) of Western Asset WEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.25 | 10.32 | 10.37 |
| 12 day SMA | 10.35 | 10.38 | 10.4 |
| 20 day SMA | 10.39 | 10.41 | 10.43 |
| 35 day SMA | 10.42 | 10.43 | 10.44 |
| 50 day SMA | 10.46 | 10.47 | 10.48 |
| 100 day SMA | 10.52 | 10.52 | 10.53 |
| 150 day SMA | 10.61 | 10.61 | 10.62 |
| 200 day SMA | 10.73 | 10.74 | 10.74 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.