Login or Join
HomepageWesternAsset WEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset WEA are 10.36 and 10.45
| Daily Target 1 | 10.28 |
| Daily Target 2 | 10.34 |
| Daily Target 3 | 10.37 |
| Daily Target 4 | 10.43 |
| Daily Target 5 | 10.46 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.40 (0.19%) | 10.35 | 10.31 - 10.40 | 0.8118 times | Wed 29 July 2026 | 10.38 (-0.19%) | 10.38 | 10.32 - 10.42 | 1.006 times | Tue 28 July 2026 | 10.40 (0.39%) | 10.35 | 10.35 - 10.43 | 1.0408 times | Mon 27 July 2026 | 10.36 (0%) | 10.37 | 10.34 - 10.42 | 1.3596 times | Fri 24 July 2026 | 10.36 (0%) | 10.42 | 10.33 - 10.42 | 0.8167 times | Fri 24 July 2026 | 10.36 (-0.86%) | 10.42 | 10.33 - 10.42 | 0.8167 times | Thu 23 July 2026 | 10.45 (-0.85%) | 10.56 | 10.43 - 10.56 | 1.7978 times | Wed 22 July 2026 | 10.54 (-0.75%) | 10.54 | 10.54 - 10.58 | 1.1106 times | Tue 21 July 2026 | 10.62 (0%) | 10.58 | 10.58 - 10.68 | 0.503 times | Mon 20 July 2026 | 10.62 (-0.09%) | 10.64 | 10.56 - 10.68 | 0.7371 times | Fri 17 July 2026 | 10.63 (0.19%) | 10.60 | 10.56 - 10.66 | 0.6325 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WEA are 10.36 and 10.48
| Weekly Target 1 | 10.26 |
| Weekly Target 2 | 10.33 |
| Weekly Target 3 | 10.38 |
| Weekly Target 4 | 10.45 |
| Weekly Target 5 | 10.5 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.40 (0.39%) | 10.37 | 10.31 - 10.43 | 0.8566 times | Fri 24 July 2026 | 10.36 (0%) | 10.42 | 10.33 - 10.42 | 0.1659 times | Fri 24 July 2026 | 10.36 (-2.54%) | 10.64 | 10.33 - 10.68 | 1.0083 times | Fri 17 July 2026 | 10.63 (-0.19%) | 10.63 | 10.55 - 10.66 | 0.7726 times | Fri 10 July 2026 | 10.65 (0%) | 10.63 | 10.54 - 10.70 | 1.1753 times | Thu 02 July 2026 | 10.65 (0.38%) | 10.63 | 10.53 - 10.65 | 0.7696 times | Fri 26 June 2026 | 10.61 (0.19%) | 10.60 | 10.50 - 10.62 | 0.9446 times | Thu 18 June 2026 | 10.59 (-0.09%) | 10.61 | 10.55 - 10.72 | 1.0548 times | Fri 12 June 2026 | 10.60 (1.24%) | 10.47 | 10.43 - 10.65 | 1.4816 times | Fri 05 June 2026 | 10.47 (-1.13%) | 10.54 | 10.45 - 10.64 | 1.7708 times | Fri 29 May 2026 | 10.59 (1.24%) | 10.50 | 10.43 - 10.64 | 1.4077 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WEA are 10.16 and 10.55
| Monthly Target 1 | 10.08 |
| Monthly Target 2 | 10.24 |
| Monthly Target 3 | 10.47 |
| Monthly Target 4 | 10.63 |
| Monthly Target 5 | 10.86 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.40 (-2.35%) | 10.61 | 10.31 - 10.70 | 0.6677 times | Tue 30 June 2026 | 10.65 (0.57%) | 10.54 | 10.43 - 10.72 | 0.8894 times | Fri 29 May 2026 | 10.59 (-0.94%) | 10.65 | 10.32 - 10.72 | 1.1666 times | Thu 30 April 2026 | 10.69 (1.04%) | 10.75 | 10.52 - 11.04 | 1.0759 times | Tue 31 March 2026 | 10.58 (-3.64%) | 10.91 | 10.30 - 11.00 | 1.2967 times | Fri 27 February 2026 | 10.98 (-0.54%) | 11.03 | 10.94 - 11.42 | 1.1067 times | Fri 30 January 2026 | 11.04 (0.09%) | 11.10 | 10.96 - 11.37 | 0.9379 times | Wed 31 December 2025 | 11.03 (-1.43%) | 11.20 | 10.90 - 11.20 | 1.0667 times | Fri 28 November 2025 | 11.19 (0.45%) | 11.16 | 10.91 - 11.27 | 0.5878 times | Fri 31 October 2025 | 11.14 (-0.8%) | 11.23 | 10.83 - 11.40 | 1.2046 times | Tue 30 September 2025 | 11.23 (1.81%) | 10.91 | 10.89 - 11.44 | 1.2596 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset WEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset WEA
DMA (daily moving average) of Western Asset WEA
| DMA period | DMA value |
| 5 day DMA | 10.38 |
| 12 day DMA | 10.48 |
| 20 day DMA | 10.53 |
| 35 day DMA | 10.56 |
| 50 day DMA | 10.55 |
| 100 day DMA | 10.6 |
| 150 day DMA | 10.76 |
| 200 day DMA | 10.84 |
EMA (exponential moving average) of Western Asset WEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.4 | 10.4 | 10.41 |
| 12 day EMA | 10.45 | 10.46 | 10.48 |
| 20 day EMA | 10.49 | 10.5 | 10.51 |
| 35 day EMA | 10.49 | 10.5 | 10.51 |
| 50 day EMA | 10.52 | 10.52 | 10.53 |
SMA (simple moving average) of Western Asset WEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.38 | 10.37 | 10.39 |
| 12 day SMA | 10.48 | 10.5 | 10.51 |
| 20 day SMA | 10.53 | 10.55 | 10.56 |
| 35 day SMA | 10.56 | 10.56 | 10.57 |
| 50 day SMA | 10.55 | 10.55 | 10.55 |
| 100 day SMA | 10.6 | 10.6 | 10.6 |
| 150 day SMA | 10.76 | 10.77 | 10.77 |
| 200 day SMA | 10.84 | 10.84 | 10.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.