Login or Join
HomepageWesternAsset WEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset WEA are 10.34 and 10.4
| Daily Target 1 | 10.3 |
| Daily Target 2 | 10.32 |
| Daily Target 3 | 10.356666666667 |
| Daily Target 4 | 10.38 |
| Daily Target 5 | 10.42 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.35 (0.29%) | 10.33 | 10.33 - 10.39 | 1.0601 times | Fri 27 March 2026 | 10.32 (-0.96%) | 10.36 | 10.30 - 10.37 | 1.2525 times | Thu 26 March 2026 | 10.42 (-0.19%) | 10.40 | 10.40 - 10.49 | 0.666 times | Wed 25 March 2026 | 10.44 (0.29%) | 10.42 | 10.42 - 10.54 | 0.8523 times | Tue 24 March 2026 | 10.41 (-1.79%) | 10.50 | 10.34 - 10.55 | 2.0957 times | Mon 23 March 2026 | 10.60 (0.28%) | 10.63 | 10.58 - 10.72 | 0.8248 times | Fri 20 March 2026 | 10.57 (-1.67%) | 10.67 | 10.54 - 10.67 | 0.4283 times | Thu 19 March 2026 | 10.75 (0%) | 10.77 | 10.69 - 10.77 | 1.4363 times | Tue 17 March 2026 | 10.75 (0.66%) | 10.67 | 10.67 - 10.78 | 0.6202 times | Mon 16 March 2026 | 10.68 (0.28%) | 10.65 | 10.65 - 10.72 | 0.7637 times | Fri 13 March 2026 | 10.65 (0%) | 10.67 | 10.64 - 10.71 | 0.5316 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WEA are 10.34 and 10.4
| Weekly Target 1 | 10.3 |
| Weekly Target 2 | 10.32 |
| Weekly Target 3 | 10.356666666667 |
| Weekly Target 4 | 10.38 |
| Weekly Target 5 | 10.42 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.35 (0.29%) | 10.33 | 10.33 - 10.39 | 0.2337 times | Fri 27 March 2026 | 10.32 (-2.37%) | 10.63 | 10.30 - 10.72 | 1.2546 times | Fri 20 March 2026 | 10.57 (-0.75%) | 10.65 | 10.54 - 10.78 | 0.7161 times | Fri 13 March 2026 | 10.65 (-0.75%) | 10.72 | 10.62 - 10.83 | 1.7967 times | Fri 06 March 2026 | 10.73 (-2.28%) | 10.91 | 10.71 - 11.00 | 1.266 times | Fri 27 February 2026 | 10.98 (-0.45%) | 11.03 | 10.94 - 11.07 | 1.1004 times | Fri 20 February 2026 | 11.03 (-0.45%) | 11.11 | 11.03 - 11.22 | 0.4781 times | Fri 13 February 2026 | 11.08 (0%) | 11.12 | 11.08 - 11.17 | 0.1569 times | Fri 13 February 2026 | 11.08 (-1.16%) | 11.20 | 11.07 - 11.30 | 1.1442 times | Fri 06 February 2026 | 11.21 (1.54%) | 11.03 | 11.03 - 11.42 | 1.8533 times | Fri 30 January 2026 | 11.04 (-0.72%) | 11.13 | 11.02 - 11.23 | 0.8398 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WEA are 9.98 and 10.68
| Monthly Target 1 | 9.85 |
| Monthly Target 2 | 10.1 |
| Monthly Target 3 | 10.55 |
| Monthly Target 4 | 10.8 |
| Monthly Target 5 | 11.25 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.35 (-5.74%) | 10.91 | 10.30 - 11.00 | 1.1954 times | Fri 27 February 2026 | 10.98 (-0.54%) | 11.03 | 10.94 - 11.42 | 1.0742 times | Fri 30 January 2026 | 11.04 (0.09%) | 11.10 | 10.96 - 11.37 | 0.9103 times | Wed 31 December 2025 | 11.03 (-1.43%) | 11.20 | 10.90 - 11.20 | 1.0354 times | Fri 28 November 2025 | 11.19 (0.45%) | 11.16 | 10.91 - 11.27 | 0.5706 times | Fri 31 October 2025 | 11.14 (-0.8%) | 11.23 | 10.83 - 11.40 | 1.1692 times | Tue 30 September 2025 | 11.23 (1.81%) | 10.91 | 10.89 - 11.44 | 1.2226 times | Fri 29 August 2025 | 11.03 (1.85%) | 10.85 | 10.79 - 11.04 | 0.9745 times | Thu 31 July 2025 | 10.83 (-0.18%) | 10.80 | 10.64 - 11.04 | 1.1178 times | Mon 30 June 2025 | 10.85 (0.84%) | 10.77 | 10.60 - 10.89 | 0.73 times | Fri 30 May 2025 | 10.76 (-0.37%) | 10.97 | 10.47 - 10.97 | 1.1243 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset WEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset WEA
DMA (daily moving average) of Western Asset WEA
| DMA period | DMA value |
| 5 day DMA | 10.39 |
| 12 day DMA | 10.55 |
| 20 day DMA | 10.65 |
| 35 day DMA | 10.84 |
| 50 day DMA | 10.93 |
| 100 day DMA | 11.01 |
| 150 day DMA | 11.06 |
| 200 day DMA | 11 |
EMA (exponential moving average) of Western Asset WEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.4 | 10.43 | 10.49 |
| 12 day EMA | 10.53 | 10.56 | 10.6 |
| 20 day EMA | 10.62 | 10.65 | 10.69 |
| 35 day EMA | 10.76 | 10.78 | 10.81 |
| 50 day EMA | 10.91 | 10.93 | 10.96 |
SMA (simple moving average) of Western Asset WEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.39 | 10.44 | 10.49 |
| 12 day SMA | 10.55 | 10.58 | 10.61 |
| 20 day SMA | 10.65 | 10.69 | 10.72 |
| 35 day SMA | 10.84 | 10.86 | 10.89 |
| 50 day SMA | 10.93 | 10.95 | 10.97 |
| 100 day SMA | 11.01 | 11.01 | 11.02 |
| 150 day SMA | 11.06 | 11.06 | 11.07 |
| 200 day SMA | 11 | 11.01 | 11.01 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.