Login or Join
HomepageWesternAsset WEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset WEA are 10.35 and 10.45
| Daily Target 1 | 10.32 |
| Daily Target 2 | 10.37 |
| Daily Target 3 | 10.423333333333 |
| Daily Target 4 | 10.47 |
| Daily Target 5 | 10.52 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 10.41 (-0.48%) | 10.44 | 10.38 - 10.48 | 0.7566 times | Fri 15 May 2026 | 10.46 (-0.95%) | 10.51 | 10.45 - 10.51 | 0.6748 times | Thu 14 May 2026 | 10.56 (0.19%) | 10.55 | 10.51 - 10.63 | 1.9973 times | Wed 13 May 2026 | 10.54 (-0.09%) | 10.57 | 10.53 - 10.62 | 0.7601 times | Tue 12 May 2026 | 10.55 (-0.38%) | 10.57 | 10.54 - 10.59 | 0.7771 times | Mon 11 May 2026 | 10.59 (-0.47%) | 10.64 | 10.59 - 10.65 | 0.6237 times | Fri 08 May 2026 | 10.64 (0.19%) | 10.63 | 10.61 - 10.65 | 0.5317 times | Thu 07 May 2026 | 10.62 (-0.19%) | 10.67 | 10.58 - 10.67 | 0.7021 times | Wed 06 May 2026 | 10.64 (0%) | 10.62 | 10.52 - 10.65 | 1.5883 times | Wed 06 May 2026 | 10.64 (0.09%) | 10.62 | 10.52 - 10.65 | 1.5883 times | Tue 05 May 2026 | 10.63 (0.09%) | 10.62 | 10.57 - 10.65 | 0.8896 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WEA are 10.35 and 10.45
| Weekly Target 1 | 10.32 |
| Weekly Target 2 | 10.37 |
| Weekly Target 3 | 10.423333333333 |
| Weekly Target 4 | 10.47 |
| Weekly Target 5 | 10.52 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 10.41 (-0.48%) | 10.44 | 10.38 - 10.48 | 0.1612 times | Fri 15 May 2026 | 10.46 (-1.69%) | 10.64 | 10.45 - 10.65 | 1.0297 times | Fri 08 May 2026 | 10.64 (0%) | 10.62 | 10.52 - 10.67 | 0.6013 times | Wed 06 May 2026 | 10.64 (-0.65%) | 10.70 | 10.48 - 10.70 | 1.1081 times | Fri 01 May 2026 | 10.71 (0.85%) | 10.65 | 10.54 - 10.72 | 1.1786 times | Fri 24 April 2026 | 10.62 (-1.76%) | 10.82 | 10.54 - 10.87 | 1.379 times | Fri 17 April 2026 | 10.81 (-0.83%) | 10.86 | 10.74 - 11.04 | 1.8829 times | Fri 10 April 2026 | 10.90 (3.32%) | 10.53 | 10.52 - 10.95 | 0.4974 times | Thu 02 April 2026 | 10.55 (2.23%) | 10.33 | 10.33 - 10.78 | 0.8089 times | Fri 27 March 2026 | 10.32 (-2.37%) | 10.63 | 10.30 - 10.72 | 1.3528 times | Fri 20 March 2026 | 10.57 (-0.75%) | 10.65 | 10.54 - 10.78 | 0.7722 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WEA are 10.23 and 10.57
| Monthly Target 1 | 10.16 |
| Monthly Target 2 | 10.29 |
| Monthly Target 3 | 10.503333333333 |
| Monthly Target 4 | 10.63 |
| Monthly Target 5 | 10.84 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 10.41 (-2.62%) | 10.65 | 10.38 - 10.72 | 0.665 times | Thu 30 April 2026 | 10.69 (1.04%) | 10.75 | 10.52 - 11.04 | 1.0527 times | Tue 31 March 2026 | 10.58 (-3.64%) | 10.91 | 10.30 - 11.00 | 1.2688 times | Fri 27 February 2026 | 10.98 (-0.54%) | 11.03 | 10.94 - 11.42 | 1.0829 times | Fri 30 January 2026 | 11.04 (0.09%) | 11.10 | 10.96 - 11.37 | 0.9177 times | Wed 31 December 2025 | 11.03 (-1.43%) | 11.20 | 10.90 - 11.20 | 1.0438 times | Fri 28 November 2025 | 11.19 (0.45%) | 11.16 | 10.91 - 11.27 | 0.5752 times | Fri 31 October 2025 | 11.14 (-0.8%) | 11.23 | 10.83 - 11.40 | 1.1787 times | Tue 30 September 2025 | 11.23 (1.81%) | 10.91 | 10.89 - 11.44 | 1.2326 times | Fri 29 August 2025 | 11.03 (1.85%) | 10.85 | 10.79 - 11.04 | 0.9825 times | Thu 31 July 2025 | 10.83 (-0.18%) | 10.80 | 10.64 - 11.04 | 1.1269 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset WEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset WEA
DMA (daily moving average) of Western Asset WEA
| DMA period | DMA value |
| 5 day DMA | 10.5 |
| 12 day DMA | 10.58 |
| 20 day DMA | 10.6 |
| 35 day DMA | 10.68 |
| 50 day DMA | 10.65 |
| 100 day DMA | 10.88 |
| 150 day DMA | 10.94 |
| 200 day DMA | 10.98 |
EMA (exponential moving average) of Western Asset WEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.49 | 10.53 | 10.57 |
| 12 day EMA | 10.56 | 10.59 | 10.61 |
| 20 day EMA | 10.6 | 10.62 | 10.64 |
| 35 day EMA | 10.62 | 10.63 | 10.64 |
| 50 day EMA | 10.65 | 10.66 | 10.67 |
SMA (simple moving average) of Western Asset WEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.5 | 10.54 | 10.58 |
| 12 day SMA | 10.58 | 10.6 | 10.62 |
| 20 day SMA | 10.6 | 10.62 | 10.64 |
| 35 day SMA | 10.68 | 10.68 | 10.67 |
| 50 day SMA | 10.65 | 10.66 | 10.67 |
| 100 day SMA | 10.88 | 10.88 | 10.89 |
| 150 day SMA | 10.94 | 10.94 | 10.95 |
| 200 day SMA | 10.98 | 10.98 | 10.99 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.