Login or Join
HomepageUniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets UniversalHealth
Strong Daily Stock price targets for UniversalHealth UHS are 168.82 and 176.26
| Daily Target 1 | 163.78 |
| Daily Target 2 | 166.41 |
| Daily Target 3 | 171.22 |
| Daily Target 4 | 173.85 |
| Daily Target 5 | 178.66 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 169.04 (0.36%) | 168.75 | 168.59 - 176.03 | 0.9039 times | Fri 31 July 2026 | 168.44 (3.15%) | 161.87 | 160.96 - 169.31 | 1.2326 times | Thu 30 July 2026 | 163.29 (-2.9%) | 165.00 | 160.96 - 165.70 | 1.3323 times | Wed 29 July 2026 | 168.16 (1.17%) | 165.59 | 163.70 - 170.00 | 1.2747 times | Tue 28 July 2026 | 166.22 (4.39%) | 149.54 | 149.54 - 166.99 | 1.9309 times | Mon 27 July 2026 | 159.23 (2.2%) | 157.50 | 157.00 - 162.41 | 0.6925 times | Fri 24 July 2026 | 155.80 (0%) | 153.91 | 151.84 - 162.79 | 0.6588 times | Fri 24 July 2026 | 155.80 (2.99%) | 153.91 | 151.84 - 162.79 | 0.6588 times | Thu 23 July 2026 | 151.27 (1.29%) | 148.23 | 147.07 - 151.40 | 0.8118 times | Wed 22 July 2026 | 149.34 (-0.38%) | 149.32 | 148.55 - 151.90 | 0.5038 times | Tue 21 July 2026 | 149.91 (-0.52%) | 150.50 | 148.58 - 150.74 | 0.4985 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHS are 168.82 and 176.26
| Weekly Target 1 | 163.78 |
| Weekly Target 2 | 166.41 |
| Weekly Target 3 | 171.22 |
| Weekly Target 4 | 173.85 |
| Weekly Target 5 | 178.66 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 169.04 (0.36%) | 168.75 | 168.59 - 176.03 | 0.2696 times | Fri 31 July 2026 | 168.44 (8.11%) | 157.50 | 149.54 - 170.00 | 1.9281 times | Fri 24 July 2026 | 155.80 (0%) | 153.91 | 151.84 - 162.79 | 0.1965 times | Fri 24 July 2026 | 155.80 (3.07%) | 151.00 | 147.07 - 162.79 | 0.8329 times | Fri 17 July 2026 | 151.16 (-2.81%) | 155.98 | 142.38 - 157.81 | 1.2399 times | Fri 10 July 2026 | 155.53 (-1.77%) | 160.00 | 152.03 - 162.13 | 0.7181 times | Thu 02 July 2026 | 158.33 (8.68%) | 146.17 | 144.54 - 161.47 | 1.147 times | Fri 26 June 2026 | 145.69 (3.2%) | 141.17 | 140.83 - 147.61 | 1.0897 times | Thu 18 June 2026 | 141.17 (-3.59%) | 147.39 | 140.26 - 148.18 | 1.2928 times | Fri 12 June 2026 | 146.42 (0.86%) | 145.17 | 140.08 - 147.80 | 1.2854 times | Fri 05 June 2026 | 145.17 (-0.64%) | 146.55 | 140.76 - 148.88 | 1.5452 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHS are 168.82 and 176.26
| Monthly Target 1 | 163.78 |
| Monthly Target 2 | 166.41 |
| Monthly Target 3 | 171.22 |
| Monthly Target 4 | 173.85 |
| Monthly Target 5 | 178.66 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 169.04 (0.36%) | 168.75 | 168.59 - 176.03 | 0.0639 times | Fri 31 July 2026 | 168.44 (13.28%) | 149.16 | 142.38 - 170.00 | 1.3067 times | Tue 30 June 2026 | 148.69 (1.77%) | 146.55 | 140.08 - 149.61 | 1.3647 times | Fri 29 May 2026 | 146.11 (-13.17%) | 168.25 | 145.61 - 175.00 | 1.588 times | Thu 30 April 2026 | 168.27 (-5.98%) | 177.57 | 159.00 - 189.45 | 0.9018 times | Tue 31 March 2026 | 178.97 (-13.16%) | 203.23 | 176.81 - 208.86 | 1.0109 times | Fri 27 February 2026 | 206.10 (2.4%) | 203.12 | 200.63 - 243.86 | 1.0374 times | Fri 30 January 2026 | 201.26 (-7.69%) | 217.82 | 196.11 - 226.31 | 0.9455 times | Wed 31 December 2025 | 218.02 (-10.51%) | 242.35 | 217.87 - 245.52 | 1.0367 times | Fri 28 November 2025 | 243.63 (12.27%) | 221.55 | 217.26 - 246.32 | 0.7444 times | Fri 31 October 2025 | 217.01 (6.15%) | 203.95 | 195.76 - 227.22 | 0.918 times |
Indicator Analysis of UniversalHealth
Please login to view indicator analysis. or View indicator analysis of UniversalHealth UHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Health UHS
DMA (daily moving average) of Universal Health UHS
| DMA period | DMA value |
| 5 day DMA | 167.03 |
| 12 day DMA | 158.93 |
| 20 day DMA | 156.2 |
| 35 day DMA | 152.78 |
| 50 day DMA | 151.21 |
| 100 day DMA | 164.32 |
| 150 day DMA | 180.12 |
| 200 day DMA | 191.36 |
EMA (exponential moving average) of Universal Health UHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.99 | 164.46 | 162.47 |
| 12 day EMA | 161.24 | 159.82 | 158.25 |
| 20 day EMA | 158.31 | 157.18 | 156 |
| 35 day EMA | 155.62 | 154.83 | 154.03 |
| 50 day EMA | 154.01 | 153.4 | 152.79 |
SMA (simple moving average) of Universal Health UHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.03 | 165.07 | 162.54 |
| 12 day SMA | 158.93 | 157.44 | 156.2 |
| 20 day SMA | 156.2 | 155.81 | 155.29 |
| 35 day SMA | 152.78 | 152.13 | 151.49 |
| 50 day SMA | 151.21 | 151.07 | 150.99 |
| 100 day SMA | 164.32 | 164.49 | 164.67 |
| 150 day SMA | 180.12 | 180.5 | 180.89 |
| 200 day SMA | 191.36 | 191.54 | 191.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.