StarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starwood Property STWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets StarwoodProperty

Strong Daily Stock price targets for StarwoodProperty STWD are 16.96 and 17.2

Daily Target 116.77
Daily Target 216.9
Daily Target 317.013333333333
Daily Target 417.14
Daily Target 517.25

Daily price and volume Starwood Property

Date Closing Open Range Volume
Mon 18 May 2026 17.02 (-0.12%) 17.00 16.89 - 17.13 0.669 times
Fri 15 May 2026 17.04 (-0.58%) 17.10 17.00 - 17.13 0.7798 times
Thu 14 May 2026 17.14 (0.18%) 17.16 17.13 - 17.31 0.9309 times
Wed 13 May 2026 17.11 (-0.64%) 17.10 17.08 - 17.24 1.05 times
Tue 12 May 2026 17.22 (-0.06%) 17.34 17.12 - 17.34 1.0719 times
Mon 11 May 2026 17.23 (-2.93%) 17.80 17.23 - 17.81 1.3947 times
Fri 08 May 2026 17.75 (-1.66%) 17.85 17.42 - 17.93 1.5703 times
Thu 07 May 2026 18.05 (-1.53%) 18.30 18.02 - 18.32 1.0806 times
Wed 06 May 2026 18.33 (0%) 18.40 18.30 - 18.49 0.7264 times
Wed 06 May 2026 18.33 (0.38%) 18.40 18.30 - 18.49 0.7264 times
Tue 05 May 2026 18.26 (1.39%) 18.05 18.03 - 18.33 0.5765 times

Daily chart StarwoodProperty

Weekly price and charts StarwoodProperty

Strong weekly Stock price targets for StarwoodProperty STWD are 16.96 and 17.2

Weekly Target 116.77
Weekly Target 216.9
Weekly Target 317.013333333333
Weekly Target 417.14
Weekly Target 517.25

Weekly price and volumes for Starwood Property

Date Closing Open Range Volume
Mon 18 May 2026 17.02 (-0.12%) 17.00 16.89 - 17.13 0.2075 times
Fri 15 May 2026 17.04 (-4%) 17.80 17.00 - 17.81 1.6216 times
Fri 08 May 2026 17.75 (-3.16%) 18.40 17.42 - 18.49 1.0477 times
Wed 06 May 2026 18.33 (0.16%) 18.25 18.01 - 18.49 0.5341 times
Fri 01 May 2026 18.30 (0.55%) 18.22 17.98 - 18.48 0.98 times
Fri 24 April 2026 18.20 (0.33%) 18.06 17.96 - 18.44 0.7984 times
Fri 17 April 2026 18.14 (2.6%) 17.58 17.50 - 18.26 1.2763 times
Fri 10 April 2026 17.68 (2.67%) 17.11 17.08 - 17.81 1.0444 times
Thu 02 April 2026 17.22 (1.06%) 17.20 16.90 - 17.45 1.0456 times
Fri 27 March 2026 17.04 (-0.23%) 17.29 17.01 - 17.65 1.4442 times
Fri 20 March 2026 17.08 (-2.84%) 17.60 17.05 - 17.93 1.2606 times

weekly chart StarwoodProperty

Monthly price and charts StarwoodProperty

Strong monthly Stock price targets for StarwoodProperty STWD are 16.16 and 17.76

Monthly Target 115.87
Monthly Target 216.44
Monthly Target 317.466666666667
Monthly Target 418.04
Monthly Target 519.07

Monthly price and volumes Starwood Property

Date Closing Open Range Volume
Mon 18 May 2026 17.02 (-7.3%) 18.37 16.89 - 18.49 0.6609 times
Thu 30 April 2026 18.36 (6.62%) 17.20 16.90 - 18.48 0.8336 times
Tue 31 March 2026 17.22 (-3.31%) 17.55 16.93 - 18.18 1.1337 times
Fri 27 February 2026 17.81 (-0.67%) 17.89 17.49 - 18.49 1.1439 times
Fri 30 January 2026 17.93 (-0.44%) 18.01 17.63 - 18.59 1.2198 times
Wed 31 December 2025 18.01 (-1.8%) 18.26 17.96 - 18.66 1.1441 times
Fri 28 November 2025 18.34 (0.88%) 18.09 17.46 - 18.54 0.9839 times
Fri 31 October 2025 18.18 (-6.14%) 19.34 17.85 - 19.57 0.9776 times
Tue 30 September 2025 19.37 (-4.44%) 20.10 19.22 - 20.84 0.9781 times
Fri 29 August 2025 20.27 (4.16%) 19.45 19.24 - 20.30 0.9245 times
Thu 31 July 2025 19.46 (-3.04%) 20.07 19.38 - 21.05 1.8707 times

monthly chart StarwoodProperty

DMA SMA EMA moving averages of Starwood Property STWD

DMA (daily moving average) of Starwood Property STWD

DMA period DMA value
5 day DMA 17.11
12 day DMA 17.62
20 day DMA 17.87
35 day DMA 17.8
50 day DMA 17.72
100 day DMA 17.93
150 day DMA 18.05
200 day DMA 18.53

EMA (exponential moving average) of Starwood Property STWD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1617.2317.33
12 day EMA17.4817.5617.65
20 day EMA17.6417.7117.78
35 day EMA17.7117.7517.79
50 day EMA17.6817.7117.74

SMA (simple moving average) of Starwood Property STWD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1117.1517.29
12 day SMA17.6217.7317.84
20 day SMA17.8717.9418
35 day SMA17.817.8117.81
50 day SMA17.7217.7417.76
100 day SMA17.9317.9517.96
150 day SMA18.0518.0618.08
200 day SMA18.5318.5418.56
Back to top | Use Dark Theme